MEDIMedilink-Global UK Limited06/13/2017
LAST:

 0.3000
CHANGE:
 0.15
OPEN:
0.1250
HIGH:
0.3000
ASK:
1.3800
VOLUME:
275,003
CHANGE(%):
100.00
PREV:
0.1500
LOW:
0.1250
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.12500.30000.12500.3000275,0030
06/12/170.10000.15000.10000.150050,0000
06/09/170.30000.30000.30000.300000
06/08/170.30000.30000.26000.300020,0000
06/07/170.37500.37500.37500.375000
06/06/170.37500.41500.25000.3750520,8550
06/05/170.50000.50000.50000.500000
06/02/170.50000.54700.50000.500050,0000
06/01/170.42500.42500.42500.425000
05/31/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05