MEDIMedilink-Global UK Limited01/18/2017
LAST:

 2.000
CHANGE:
 0.13
OPEN:
2.180
HIGH:
2.180
ASK:
1.380
VOLUME:
27,392
CHANGE(%):
5.88
PREV:
2.125
LOW:
1.902
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.1802.1801.9022.00027,3920
01/17/172.1882.1882.0002.125111,4280
01/16/171.9022.0001.9022.00029,7820
01/13/172.0002.0002.0002.00000
01/12/172.0002.0002.0002.00000
01/11/172.0002.0002.0002.00000
01/10/172.0002.1882.0002.00017,7140
01/09/172.0002.0002.0002.00000
01/06/172.0002.0002.0002.00000
01/05/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21