MEDIMedilink-Global UK Limited03/23/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.650
ASK:
1.380
VOLUME:
6,061
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2501.6501.2501.2506,0610
03/22/171.2501.2501.2501.25000
03/21/171.2501.2501.2501.25000
03/20/171.2501.2501.2501.25000
03/17/171.2501.2501.2501.25000
03/16/171.2501.2501.2501.25000
03/15/171.2501.2501.0001.250145,0000
03/14/171.5001.5001.5001.50000
03/13/171.5001.5001.5001.50000
03/10/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37