MEDIMedilink-Global UK Limited05/23/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
1.2000
HIGH:
1.2000
ASK:
1.3800
VOLUME:
34,632
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.6000
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.20001.20000.60000.875034,6320
05/18/170.87500.87500.75000.875010,0000
05/17/170.75001.12500.75001.12506,0610
05/16/171.12501.12501.12501.125000
05/15/171.12501.25001.00001.1250168,8310
05/12/171.25001.25001.25001.250000
05/11/171.25001.45001.25001.25002,5860
05/10/171.25001.25001.25001.250000
05/09/171.25001.25001.25001.250000
05/08/171.25001.25000.77501.25003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20