MED1FTSE Med 10004/19/2018
LAST:

 4,198
CHANGE:
 10.62
OPEN:
4,191
HIGH:
4,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,187
LOW:
4,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,1914,2064,1804,19800
04/18/184,1804,1904,1724,18700
04/17/184,1474,1864,1454,18200
04/16/184,1374,1834,1374,15200
04/13/184,1274,1474,1194,12500
04/12/184,0624,1334,0594,12500
04/11/184,0784,0804,0244,05900
04/10/184,0224,0884,0224,08400
04/09/183,9664,0343,9664,02000
04/06/183,9723,9753,9593,96300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,849.67 - 4,918.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23