MED1FTSE Med 10001/22/2018
LAST:

 4,480
CHANGE:
 9.90
OPEN:
4,471
HIGH:
4,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,470
LOW:
4,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,4714,4894,4494,48000
01/19/184,4544,4794,4544,47000
01/18/184,4574,4784,4444,45500
01/17/184,4984,4984,4294,45100
01/16/184,5184,5334,5004,50000
01/15/184,5064,5454,5054,51000
01/12/184,5224,5284,5104,52100
01/11/184,4674,5264,4674,52200
01/10/184,4784,4784,4244,45400
01/09/184,4614,4834,4514,47800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,849.67 - 4,918.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23