MED1FTSE Med 10003/27/2017
LAST:

 4,542
CHANGE:
 46.54
OPEN:
4,585
HIGH:
4,585
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
4,589
LOW:
4,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,5854,5854,5244,54200
03/24/174,5924,5964,5804,58900
03/23/174,5804,6134,5794,59200
03/22/174,5924,5924,5414,57000
03/21/174,6534,6664,5854,59100
03/20/174,6444,6664,6284,65600
03/17/174,6424,6614,6334,65000
03/16/174,6884,7194,6464,64600
03/15/174,6824,7124,6824,70300
03/14/174,6914,7034,6664,67100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,290.80 - 5,075.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63