MED1FTSE Med 10005/25/2017
LAST:

 4,658
CHANGE:
 41.88
OPEN:
4,609
HIGH:
4,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
4,616
LOW:
4,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,6094,6624,6094,65800
05/24/174,6554,6604,5994,61600
05/23/174,6934,6934,6344,64100
05/22/174,6694,7084,6694,69100
05/19/174,6804,6934,6704,67300
05/18/174,7244,7244,6604,67300
05/17/174,8114,8114,7174,71800
05/16/174,8184,8394,8004,81000
05/15/174,7874,8474,7874,82700
05/12/174,8144,8174,7854,79300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,290.80 - 4,989.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05