MED1FTSE Med 10001/18/2017
LAST:

 4,521
CHANGE:
 6.81
OPEN:
4,529
HIGH:
4,540
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,528
LOW:
4,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,5294,5404,5194,52100
01/17/174,5474,5474,5154,52800
01/16/174,5734,5774,5554,55500
01/13/174,5894,5934,5604,56400
01/12/174,6184,6184,5764,57900
01/11/174,5974,6574,5974,64800
01/10/174,6204,6204,5904,59100
01/09/174,7184,7184,6194,62700
01/06/174,6994,6994,6994,69900
01/05/174,7184,7384,6974,69900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,290.80 - 5,178.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59