MED1FTSE Med 10007/26/2017
LAST:

 4,723
CHANGE:
 15.51
OPEN:
4,735
HIGH:
4,748
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,738
LOW:
4,718
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,7354,7484,7184,72300
07/25/174,7384,7444,7194,73800
07/24/174,7354,7444,7014,73600
07/21/174,7754,7774,7444,74400
07/20/174,7834,8134,7714,77700
07/19/174,7734,7924,7644,78200
07/18/174,7884,7994,7544,75900
07/17/174,8764,8764,7844,80300
07/14/174,9034,9074,8674,87300
07/13/174,7934,9184,7934,89800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,290.80 - 4,951.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50