MED1FTSE Med 10010/18/2017
LAST:

 4,103
CHANGE:
 2.94
OPEN:
4,103
HIGH:
4,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,100
LOW:
4,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,1034,1264,1034,10300
10/17/174,1164,1224,0984,10000
10/16/174,1194,1334,1124,11500
10/13/174,0944,1194,0944,10800
10/12/174,0964,1034,0924,09400
10/11/174,1024,1044,0864,09200
10/10/174,1044,1154,0924,10800
10/09/174,1684,1684,0964,11500
10/06/174,1804,1914,1664,17100
10/05/174,1774,1874,1724,17400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,010.14 - 4,918.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05