MEDMedaphor Group Plc08/15/2017
LAST:

 15.63
CHANGE:
 0.13
OPEN:
15.63
HIGH:
15.63
ASK:
49.75
VOLUME:
17,000
CHANGE(%):
0.79
PREV:
15.75
LOW:
14.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1715.6315.6314.0015.6317,0000
08/14/1715.7515.7515.7515.7500
08/11/1715.7515.7513.9715.7520,0000
08/10/1716.2516.2516.2516.2500
08/09/1716.2516.2516.2516.2500
08/08/1716.2516.2516.2516.2500
08/07/1716.2516.2516.2516.2500
08/04/1716.2516.2516.2516.2500
08/03/1716.2516.2516.2516.2500
08/02/1716.2516.2515.8516.2510,0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:13.97 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40