MEDMedaphor Group Plc10/26/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.40
ASK:
49.75
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1715.0015.4015.0015.0025,0000
10/25/1715.0015.0015.0015.0000
10/24/1715.0015.0015.0015.0000
10/23/1715.0015.0014.7015.0032,8260
10/20/1714.0015.0014.0015.001,2970
10/19/1715.0015.0015.0015.0000
10/18/1714.0015.0013.0015.0060,0000
10/17/1710.5012.5010.5012.50264,0000
10/16/1714.0014.0014.0014.0000
10/13/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:10.50 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23