MEDMedaphor Group Plc03/27/2017
LAST:

 20.50
CHANGE:
 0.00
OPEN:
20.50
HIGH:
20.50
ASK:
49.75
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
20.50
LOW:
20.35
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720.5020.5020.3520.503,0000
03/24/1718.0020.5018.0020.508,0000
03/23/1719.0021.0019.0021.009,2320
03/22/1720.2021.0020.2021.001,2320
03/21/1720.0020.0020.0020.0000
03/20/1720.0020.0020.0020.0000
03/17/1720.0020.0020.0020.0000
03/16/1720.0020.4019.0020.005,9800
03/15/1719.7020.0019.7020.0015,0000
03/14/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:28.00 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37