MEDMedaphor Group Plc01/13/2017
LAST:

 24.50
CHANGE:
 4.50
OPEN:
24.50
HIGH:
28.00
ASK:
49.75
VOLUME:
61,938
CHANGE(%):
15.52
PREV:
29.00
LOW:
24.25
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.5028.0024.2524.5061,9380
01/12/1729.0029.0029.0029.0000
01/11/1729.0029.0029.0029.0000
01/10/1729.0029.0029.0029.0000
01/09/1729.0029.0029.0029.0000
01/06/1729.0029.0029.0029.0000
01/05/1729.0029.0029.0029.0000
01/04/1729.0029.0028.8029.0010,0000
01/03/1729.6030.0029.0029.0028,0000
01/02/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:28.00 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71