MEDMedaphor Group Plc05/24/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
49.75
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.5015.5015.0015.509,0000
05/23/1715.5015.5015.5015.5000
05/22/1715.5016.0015.5015.5010,0000
05/19/1715.5015.5015.5015.5000
05/18/1715.5016.0015.5015.5011,0000
05/17/1718.0018.0016.5016.505,3880
05/16/1718.5018.5018.5018.5000
05/15/1718.5018.5016.0018.5012,0000
05/12/1718.2018.5018.0018.5029,4610
05/11/1718.5018.5018.5018.5000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:15.50 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24