MEDMedaphor Group Plc06/18/2018
LAST:

 15.50
CHANGE:
 1.25
OPEN:
16.25
HIGH:
16.25
ASK:
49.75
VOLUME:
47,786
CHANGE(%):
7.46
PREV:
16.75
LOW:
14.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1816.2516.2514.0015.5047,7860
06/14/1816.7516.7516.4516.755150
06/13/1817.1017.1016.4516.7533,5860
06/12/1817.5017.5017.1017.2539,6930
06/08/1817.2517.5017.2517.2524,8360
06/07/1817.4018.0017.1517.2536,0990
06/06/1816.4117.5016.2717.2525,2270
06/05/1816.4917.4416.2716.7524,1530
06/04/1817.1017.1016.6516.7528,0590
06/01/1818.1018.6717.1017.2584,6230
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Equipment
52wk range:10.50 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83