MDMGMD Medical Group Investm04/16/2018
LAST:

 9.550
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
179
CHANGE(%):
0.00
PREV:
9.550
LOW:
9.550
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/189.5509.5509.5509.5501790
04/13/189.3509.5509.3509.5505,0140
04/12/189.5509.5509.5509.5501,9860
04/11/189.5009.5009.5009.50000
04/10/189.5009.5009.5009.50000
04/09/189.5009.5009.5009.5004230
04/06/189.9009.9009.9009.90000
04/05/189.9009.9009.9009.90000
04/04/189.9009.9009.9009.90000
04/03/189.9509.9509.8509.90017,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23