MDMGMD Medical Group Investm01/17/2017
LAST:

 10.45
CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.45
ASK:
0.00
VOLUME:
1,028
CHANGE(%):
0.00
PREV:
10.45
LOW:
10.20
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.2010.4510.2010.451,0280
01/16/1710.5010.5010.4010.455,2330
01/13/1710.2010.2010.1510.152,6000
01/12/1710.5010.5010.1510.153,1320
01/11/1710.1010.1010.0010.001960
01/10/179.559.769.559.7515,4510
01/09/179.459.459.459.4500
01/06/179.459.459.459.4500
01/05/179.459.459.459.4500
01/04/179.459.459.459.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13