MDMGMD Medical Group Investm01/18/2018
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
11.10
VOLUME:
3,190
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.5010.5010.5010.503,1900
01/17/1810.3010.5010.3010.5022,7060
01/16/1810.3010.3010.3010.309150
01/15/1810.3010.4010.3010.309,7000
01/12/1810.3010.3010.3010.306,9620
01/11/1810.3010.5010.3010.3036,3040
01/10/1810.2010.2010.2010.206270
01/09/1810.2010.5010.2010.3060,7290
01/08/1810.5010.5010.5010.5000
01/05/1810.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23