MDMGMD Medical Group Investm05/19/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.75
ASK:
0.00
VOLUME:
509,754
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.19
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.2010.7510.1910.75509,7540
05/18/1710.7510.7510.7510.7500
05/17/1710.7510.7510.7510.7500
05/16/1710.7510.7510.7510.754,4310
05/15/1710.7510.7510.7510.751660
05/12/1710.4510.4510.4510.4500
05/11/1710.4510.4510.4510.4500
05/10/1710.4510.4510.4510.457,6660
05/09/1710.4510.4510.4510.452400
05/08/1710.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05