MDMGMD Medical Group Investm10/09/2017
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
10.80
VOLUME:
5
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1710.5010.5010.5010.5050
10/06/1710.5010.5010.5010.5000
10/05/1710.5010.5010.5010.5000
10/04/1710.5010.5010.5010.5000
10/03/1710.5010.5010.5010.5000
10/02/179.5010.559.0210.5056,0820
09/29/1710.5010.5010.5010.5000
09/28/1710.5010.5010.5010.5052,9460
09/27/1710.5010.5010.5010.5000
09/26/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17