MDMGMD Medical Group Investm07/21/2017
LAST:

 10.15
CHANGE:
 0.05
OPEN:
10.15
HIGH:
10.15
ASK:
12.50
VOLUME:
56,770
CHANGE(%):
0.49
PREV:
10.20
LOW:
10.15
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.1510.1510.1510.1556,7700
07/18/1710.2010.2010.2010.2031,4500
07/14/1710.0010.2010.0010.2019,0600
07/07/1710.4010.4010.2010.2074,5500
07/06/1710.5510.5510.2010.204,0420
07/05/1710.4010.5510.1510.15100,3360
07/04/179.759.759.759.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 10.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13