MDCMediclinic International Plc02/16/2018
LAST:

 583.0
CHANGE:
 5.60
OPEN:
579.2
HIGH:
584.6
ASK:
0.0
VOLUME:
1,215,214
CHANGE(%):
0.97
PREV:
577.4
LOW:
574.2
BID:
505.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18579.2584.6574.2583.01,215,2140
02/15/18574.4580.0567.4577.41,673,0560
02/14/18573.4575.0563.0572.01,470,5320
02/13/18566.2578.2565.0565.41,416,8770
02/12/18568.4575.4566.2567.41,429,3620
02/09/18565.0569.0557.0567.02,773,8030
02/08/18566.2574.6560.4570.61,967,1900
02/07/18556.6575.2554.0571.42,218,8060
02/06/18570.0576.4555.6556.63,058,2930
02/05/18583.4592.2572.4584.43,286,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:495.40 - 890.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23