MDCMediclinic International Plc05/25/2017
LAST:

 808.5
CHANGE:
 4.50
OPEN:
820.0
HIGH:
824.0
ASK:
1000.0
VOLUME:
2,006,593
CHANGE(%):
0.55
PREV:
813.0
LOW:
796.5
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17820.0824.0796.5808.52,006,5930
05/24/17847.5863.5812.5813.02,010,4000
05/23/17882.5882.5862.5869.01,965,2330
05/22/17874.0890.2874.0887.01,160,7220
05/19/17866.5880.5864.5876.51,735,4610
05/18/17857.5871.5852.0871.01,755,9190
05/17/17850.5862.0848.5858.51,095,3060
05/16/17852.0867.0852.0856.51,108,2150
05/15/17845.5858.0844.5854.01,133,7860
05/12/17841.5855.5838.0847.51,061,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:666.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03