MDCMediclinic International Plc03/27/2017
LAST:

 765.0
CHANGE:
 2.00
OPEN:
765.5
HIGH:
767.5
ASK:
780.0
VOLUME:
879,726
CHANGE(%):
0.26
PREV:
763.0
LOW:
755.5
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17765.5767.5755.5765.0879,7260
03/24/17765.0769.5757.5763.0772,9400
03/23/17762.0768.5757.5765.5672,7650
03/22/17760.5762.5752.0761.0804,0930
03/21/17765.0768.0758.5762.0717,2270
03/20/17768.0768.5762.0767.5673,0360
03/17/17771.5772.0759.5767.01,645,3840
03/16/17760.5772.6760.0772.51,915,7390
03/15/17748.5756.0744.5753.5758,7550
03/14/17760.5761.0748.5756.0924,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:675.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63