MDCMediclinic International Plc07/21/2017
LAST:

 742.0
CHANGE:
 2.21
OPEN:
740.5
HIGH:
746.0
ASK:
873.0
VOLUME:
945,795
CHANGE(%):
0.30
PREV:
739.8
LOW:
730.5
BID:
716.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17740.5746.0730.5742.0945,7950
07/20/17731.5742.0731.5739.81,155,2190
07/19/17748.0748.0727.5732.91,523,4970
07/18/17751.0753.5743.0745.0954,9050
07/17/17748.5755.5747.0753.4684,1210
07/14/17741.5756.5741.5750.51,091,4330
07/13/17733.5744.0733.5741.01,218,2790
07/12/17713.0744.5712.5742.51,192,8480
07/11/17719.5729.5705.0709.01,092,3270
07/10/17729.0731.0719.5721.01,442,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:666.50 - 1,124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13