MDCMediclinic International Plc10/20/2017
LAST:

 640.5
CHANGE:
 3.50
OPEN:
645.5
HIGH:
655.5
ASK:
875.0
VOLUME:
1,529,405
CHANGE(%):
0.54
PREV:
644.0
LOW:
639.5
BID:
649.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17645.5655.5639.5640.51,529,4050
10/19/17636.5648.0632.5644.01,193,0900
10/18/17649.5649.5630.0639.53,378,1670
10/17/17677.0677.0632.7645.54,986,1860
10/16/17682.5682.5675.0675.01,334,6800
10/13/17679.0680.5675.0679.01,006,2130
10/12/17686.0692.5676.5680.0829,8820
10/11/17678.5683.5677.5683.5948,8480
10/10/17676.0683.0674.5680.01,513,2920
10/09/17684.0692.0677.0680.02,486,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:630.00 - 941.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55