MDCMediclinic International Plc05/25/2018
LAST:

 633.2
CHANGE:
 17.60
OPEN:
622.4
HIGH:
647.0
ASK:
800.0
VOLUME:
3,256,308
CHANGE(%):
2.86
PREV:
615.6
LOW:
616.8
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18622.4647.0616.8633.23,256,3080
05/24/18689.6689.6613.6615.64,362,5800
05/23/18687.4689.0664.8679.61,641,3460
05/22/18663.6693.0659.4686.02,323,9830
05/21/18660.4667.4658.6664.01,904,6980
05/18/18668.4674.6661.2664.42,125,9040
05/17/18686.2686.2669.8671.02,211,5750
05/16/18685.2685.2670.8681.01,975,4180
05/15/18706.4706.4681.6684.81,781,3880
05/14/18693.2708.4693.2704.61,309,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:495.40 - 819.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83