MDCMediclinic International Plc01/24/2017
LAST:

 797.5
CHANGE:
 11.50
OPEN:
791.0
HIGH:
800.5
ASK:
827.5
VOLUME:
886,455
CHANGE(%):
1.46
PREV:
786.0
LOW:
785.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17791.0800.5785.0797.5886,4550
01/23/17784.5787.5780.0786.0552,8840
01/20/17790.0793.5781.0789.5829,5900
01/19/17793.0793.5784.5793.0680,8850
01/18/17798.5800.5789.5797.5670,9160
01/17/17808.5814.5796.5796.5978,1340
01/16/17794.5811.5794.5806.0601,1440
01/13/17790.5796.5778.1792.0681,3360
01/12/17787.0791.5771.5791.01,526,1490
01/11/17785.5788.5780.5785.51,360,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:675.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32