MCSMccarthy & Stone Plc10/20/2017
LAST:

 161.3
CHANGE:
 0.40
OPEN:
161.9
HIGH:
162.5
ASK:
0.0
VOLUME:
1,501,074
CHANGE(%):
0.25
PREV:
160.9
LOW:
159.0
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17161.9162.5159.0161.31,501,0740
10/19/17158.5162.6157.4160.95,148,6130
10/18/17154.9161.7154.3161.014,258,4760
10/17/17154.4156.5153.5155.0505,0530
10/16/17152.1155.1151.3154.6912,2210
10/13/17147.9152.2147.3151.91,324,6220
10/12/17148.3148.6145.4147.8612,7360
10/11/17146.2150.1146.2148.64,077,8020
10/10/17148.9151.1146.3150.0908,3860
10/09/17150.5152.4147.4148.9464,6590
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:142.94 - 199.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17