MCSMccarthy & Stone Plc04/20/2018
LAST:

 136.2
CHANGE:
 0.60
OPEN:
132.1
HIGH:
139.1
ASK:
0.0
VOLUME:
564,345
CHANGE(%):
0.44
PREV:
135.6
LOW:
132.1
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18132.1139.1132.1136.2564,3450
04/19/18130.6136.0130.6135.6942,4370
04/18/18132.6135.4132.6133.91,166,2720
04/17/18132.0134.5131.7133.81,324,0890
04/16/18132.1135.3131.6132.71,032,4500
04/13/18135.4138.0133.1133.31,885,8030
04/12/18130.7133.5130.7133.01,803,6840
04/11/18124.0141.3124.0132.06,653,5620
04/10/18138.0139.3135.8137.11,714,7240
04/09/18139.4144.6134.7136.12,127,2330
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:124.00 - 193.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23