MCSMccarthy & Stone Plc01/20/2017
LAST:

 162.8
CHANGE:
 1.40
OPEN:
158.3
HIGH:
164.0
ASK:
244.0
VOLUME:
2,000,689
CHANGE(%):
0.87
PREV:
161.4
LOW:
158.3
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17158.3164.0158.3162.82,000,6890
01/19/17162.5162.7158.1161.41,237,4120
01/18/17166.2166.2161.0161.02,383,3810
01/17/17160.0165.0160.0162.9634,6530
01/16/17167.5167.5161.6161.8638,4740
01/13/17166.3167.2163.8164.24,803,5560
01/12/17166.2168.7164.9166.2514,2900
01/11/17170.0170.5166.5167.1507,3990
01/10/17165.8171.5165.8168.72,111,1220
01/09/17172.0172.8166.7168.01,096,2090
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:129.36 - 284.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71