MCSMccarthy & Stone Plc05/25/2017
LAST:

 184.2
CHANGE:
 0.20
OPEN:
184.0
HIGH:
185.2
ASK:
0.0
VOLUME:
1,209,124
CHANGE(%):
0.11
PREV:
184.0
LOW:
183.7
BID:
182.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17184.0185.2183.7184.21,209,1240
05/24/17184.4184.4183.0184.0860,5540
05/23/17183.4184.8183.2183.2707,2920
05/22/17183.7184.2182.0183.51,769,4150
05/19/17182.8184.3181.8182.0606,0740
05/18/17186.0186.0182.5183.01,364,9470
05/17/17182.5185.7182.5184.5809,2530
05/16/17181.9184.0181.2183.01,042,3290
05/15/17182.0183.8181.0182.3946,3860
05/12/17188.0188.0181.8182.9972,7200
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:129.36 - 243.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03