MCSMccarthy & Stone Plc03/24/2017
LAST:

 189.0
CHANGE:
 1.80
OPEN:
190.8
HIGH:
192.3
ASK:
0.0
VOLUME:
537,620
CHANGE(%):
0.94
PREV:
190.8
LOW:
188.0
BID:
187.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.8192.3188.0189.0537,6200
03/23/17187.8191.9187.0190.8650,2590
03/22/17194.4194.4187.4188.3807,4610
03/21/17194.7195.7191.3193.1691,2760
03/20/17192.1196.0192.1193.81,362,4810
03/17/17192.7193.1190.8193.116,897,5460
03/16/17192.1192.9190.5192.01,443,9000
03/15/17197.6197.6190.5192.03,694,3150
03/14/17199.6199.6192.8196.91,285,0940
03/13/17193.1197.1192.4196.01,314,1430
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:129.36 - 283.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68