MCSMccarthy & Stone Plc07/26/2017
LAST:

 170.3
CHANGE:
 1.77
OPEN:
174.0
HIGH:
174.0
ASK:
0.0
VOLUME:
1,607,142
CHANGE(%):
1.03
PREV:
172.1
LOW:
169.0
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17174.0174.0169.0170.31,607,1420
07/25/17174.5176.0169.6172.12,967,3740
07/24/17179.5179.9176.5179.0662,0170
07/21/17182.0182.0177.8179.38,642,1180
07/20/17178.0180.7175.5179.35,126,5490
07/19/17174.6178.7174.2176.64,760,5160
07/18/17171.7174.5171.1173.13,413,3900
07/17/17168.4171.9166.8171.6888,3570
07/14/17167.6168.9166.3168.1613,8560
07/13/17167.7169.3160.5168.81,608,7570
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:152.08 - 211.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71