MCSMccarthy & Stone Plc01/19/2018
LAST:

 145.2
CHANGE:
 0.09
OPEN:
148.5
HIGH:
148.5
ASK:
0.0
VOLUME:
801,876
CHANGE(%):
0.06
PREV:
145.1
LOW:
144.6
BID:
149.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18148.5148.5144.6145.2801,8760
01/18/18145.0147.0144.8145.1864,5520
01/17/18145.8147.2144.9145.3901,3350
01/16/18149.7149.7145.6146.55,191,3930
01/15/18147.1149.8145.8146.5898,5740
01/12/18147.2148.4146.5148.0913,2210
01/11/18148.0149.6146.1146.7659,8760
01/10/18151.0152.9147.9149.72,038,9370
01/09/18150.0151.8149.5151.0618,7850
01/08/18152.1152.8149.9150.3804,6730
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:142.94 - 199.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23