MCROMicro Focus International Plc01/13/2017
LAST:

 2,157
CHANGE:
 10.00
OPEN:
2,149
HIGH:
2,157
ASK:
0
VOLUME:
323,269
CHANGE(%):
0.47
PREV:
2,147
LOW:
2,130
BID:
2,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1492,1572,1302,157323,2690
01/12/172,1482,1612,1222,147631,8230
01/11/172,1272,1472,1272,140316,4950
01/10/172,1312,1412,1272,135653,6110
01/09/172,1102,1582,1102,134450,4930
01/06/172,1002,1262,1002,113878,8200
01/05/172,1222,1302,1052,117687,4190
01/04/172,1602,1682,1362,1401,256,7540
01/03/172,1652,1882,1402,152699,0120
01/02/172,1792,1792,1792,17900
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,275.00 - 2,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96