MCROMicro Focus International Plc08/21/2017
LAST:

 2,243
CHANGE:
 69.00
OPEN:
2,166
HIGH:
2,253
ASK:
0
VOLUME:
1,625,268
CHANGE(%):
3.17
PREV:
2,174
LOW:
2,166
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,1662,2532,1662,2431,625,2680
08/18/172,2122,2202,1722,174710,3340
08/17/172,2372,2522,2092,212894,5600
08/16/172,1742,2262,1672,2201,033,3620
08/15/172,1412,1632,1242,163947,9770
08/14/172,1142,1482,1072,140735,7900
08/11/172,1002,1102,0632,1081,144,9630
08/10/172,1082,1382,1012,1121,210,2490
08/09/172,0972,1042,0852,0971,477,9920
08/08/172,1232,1302,1052,1091,086,4080
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,944.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40