MCROMicro Focus International Plc03/24/2017
LAST:

 2,193
CHANGE:
 1.00
OPEN:
2,196
HIGH:
2,203
ASK:
2,500
VOLUME:
333,817
CHANGE(%):
0.05
PREV:
2,194
LOW:
2,181
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1962,2032,1812,193333,8170
03/23/172,1422,2042,1422,194768,8210
03/22/172,1332,1642,1332,150716,5790
03/21/172,2032,2092,1692,172470,3610
03/20/172,2052,2112,1822,2011,033,4490
03/17/172,1752,2072,1742,2001,327,2390
03/16/172,1822,1872,1662,171574,3690
03/15/172,1842,1852,1512,170438,2670
03/14/172,2002,2002,1602,177840,3970
03/13/172,1742,2012,1732,192454,9000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,408.00 - 2,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13