MCROMicro Focus International Plc11/20/2017
LAST:

 2,704
CHANGE:
 7.40
OPEN:
2,677
HIGH:
2,711
ASK:
0
VOLUME:
515,901
CHANGE(%):
0.27
PREV:
2,697
LOW:
2,672
BID:
2,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,6772,7112,6722,704515,9010
11/17/172,6842,7152,6802,6971,132,6810
11/16/172,6382,7022,6382,6861,174,3400
11/15/172,6422,6542,6192,6321,181,7700
11/14/172,6082,6512,6082,6411,357,6460
11/13/172,6312,6362,6042,614996,9240
11/10/172,6372,6482,6152,619570,0840
11/09/172,6562,6612,6242,635799,1330
11/08/172,6322,6642,6322,6582,106,9560
11/07/172,6492,6642,6342,638827,5280
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,993.00 - 2,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23