MCROMicro Focus International Plc05/26/2017
LAST:

 2,418
CHANGE:
 8.00
OPEN:
2,414
HIGH:
2,438
ASK:
0
VOLUME:
566,035
CHANGE(%):
0.33
PREV:
2,410
LOW:
2,408
BID:
2,202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4142,4382,4082,418566,0350
05/25/172,4272,4442,4062,410606,9200
05/24/172,3862,4222,3752,4211,007,6240
05/23/172,3822,4002,3642,3821,002,4100
05/22/172,4102,4362,3692,3791,294,9210
05/19/172,4002,4742,3962,4721,460,7240
05/18/172,4212,4402,3822,408579,8010
05/17/172,4152,4292,4002,4201,070,7740
05/16/172,4302,4672,3622,4242,268,5620
05/15/172,4732,5112,4672,500823,3620
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,408.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24