MCPMartin Currie Pacific Trust Plc03/23/2017
LAST:

 362.5
CHANGE:
 3.50
OPEN:
363.0
HIGH:
367.5
ASK:
0.0
VOLUME:
32,263
CHANGE(%):
0.96
PREV:
366.0
LOW:
361.5
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17363.0367.5361.5362.532,2630
03/22/17365.0367.4363.0366.018,2280
03/21/17369.0369.0362.0364.514,7900
03/20/17366.5368.0365.0368.025,4290
03/17/17367.8369.0365.0365.013,9040
03/16/17360.3367.8360.3365.035,3140
03/15/17363.0364.5361.6362.316,0670
03/14/17366.3367.5360.9364.616,7370
03/13/17363.0365.0360.0362.08,3580
03/10/17362.0363.0360.0361.520,4070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:258.86 - 369.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13