MCPMartin Currie Pacific Trust Plc01/23/2018
LAST:

 411.5
CHANGE:
 0.50
OPEN:
409.0
HIGH:
414.2
ASK:
0.0
VOLUME:
13,785
CHANGE(%):
0.12
PREV:
411.0
LOW:
409.0
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18409.0414.2409.0411.513,7850
01/22/18412.1414.1408.0411.022,8230
01/19/18411.1411.1409.0409.046,5900
01/18/18411.0412.2407.0407.055,2510
01/17/18408.0412.0408.0410.514,9290
01/16/18408.9410.3408.9410.04,4150
01/15/18411.0412.0408.0408.030,3530
01/12/18411.0411.0404.0404.024,5950
01/11/18411.0411.0407.5407.543,8280
01/10/18411.0411.0411.0411.012,2220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:333.68 - 414.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23