MCPMartin Currie Pacific Trust Plc05/23/2017
LAST:

 377.4
CHANGE:
 0.88
OPEN:
376.4
HIGH:
379.0
ASK:
0.0
VOLUME:
24,943
CHANGE(%):
0.23
PREV:
378.3
LOW:
376.4
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17376.4379.0376.4377.424,9430
05/22/17378.5379.6376.0378.319,5990
05/19/17375.8377.5375.8377.52,9310
05/18/17378.1378.1375.0377.46,1320
05/17/17378.5379.0376.0377.433,2540
05/16/17379.0379.8378.2379.013,2780
05/15/17376.0379.5375.7379.521,9470
05/12/17378.1378.4376.0377.912,4720
05/11/17376.0378.5376.0378.410,3670
05/10/17374.3378.0374.3378.022,0950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:258.86 - 379.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05