MCPMartin Currie Pacific Trust Plc01/16/2017
LAST:

 336.0
CHANGE:
 0.50
OPEN:
334.0
HIGH:
338.0
ASK:
0.0
VOLUME:
14,572
CHANGE(%):
0.15
PREV:
336.5
LOW:
334.0
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17334.0338.0334.0336.014,5720
01/13/17338.0338.0333.8336.513,9920
01/12/17335.0336.0333.0335.44,4590
01/11/17335.0338.0333.3338.014,8030
01/10/17330.0333.1330.0333.135,0940
01/09/17324.0330.0322.4330.018,4030
01/06/17326.3326.3322.1325.63,0100
01/05/17325.5326.0324.0324.022,5410
01/04/17324.3325.5319.9325.59,3450
01/03/17320.3325.4320.3324.514,2000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:238.00 - 351.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54