MCPMartin Currie Pacific Trust Plc04/19/2018
LAST:

 380.0
CHANGE:
 2.00
OPEN:
379.6
HIGH:
382.0
ASK:
0.0
VOLUME:
161,008
CHANGE(%):
0.53
PREV:
378.0
LOW:
378.9
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18379.6382.0378.9380.0161,0080
04/18/18378.0378.0378.0378.019,1710
04/17/18380.0380.0378.0379.027,3490
04/16/18381.0382.0381.0382.011,7210
04/13/18381.0381.0381.0381.022,7010
04/12/18382.5385.3381.6383.59,3030
04/11/18387.0387.0381.0384.014,4020
04/10/18384.0387.0384.0384.518,4740
04/09/18379.5385.0378.6382.517,0690
04/06/18379.6381.6378.0379.020,5360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:367.50 - 415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23