MCPMartin Currie Pacific Trust Plc10/23/2017
LAST:

 395.8
CHANGE:
 2.00
OPEN:
399.0
HIGH:
399.0
ASK:
0.0
VOLUME:
4,865
CHANGE(%):
0.50
PREV:
397.8
LOW:
394.8
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17399.0399.0394.8395.84,8650
10/20/17397.8399.8395.0397.819,8930
10/19/17394.0397.9394.0396.46,8880
10/18/17396.0398.2394.9394.98,5320
10/17/17396.0396.0394.7395.519,3590
10/16/17396.0396.0396.0396.05,9700
10/13/17394.0396.7390.6394.333,6190
10/12/17393.0394.8390.0392.523,9930
10/11/17390.3394.3388.6391.341,5630
10/10/17388.5392.1387.0388.915,7840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:313.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03