MCOMartinco Plc01/16/2017
LAST:

 126.5
CHANGE:
 0.00
OPEN:
125.0
HIGH:
126.5
ASK:
141.8
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
126.5
LOW:
125.0
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17125.0126.5125.0126.51,3000
01/13/17128.0128.0126.5126.52,2500
01/12/17126.0126.5125.5126.522,5000
01/11/17125.0126.5125.0126.515,8500
01/10/17128.0128.0125.0126.57,9440
01/09/17127.6127.6126.0126.01,5470
01/06/17122.6127.6122.6126.02,2730
01/05/17122.6125.0122.6125.018,8750
01/04/17126.2126.2122.2125.03,1930
01/03/17126.2126.2126.0126.06790
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 180.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96