MCOMartinco Plc03/20/2017
LAST:

 145.0
CHANGE:
 1.00
OPEN:
142.1
HIGH:
147.3
ASK:
141.8
VOLUME:
4,009
CHANGE(%):
0.68
PREV:
146.0
LOW:
142.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17142.1147.3142.1145.04,0090
03/17/17142.0146.0142.0146.04800
03/16/17146.0146.0146.0146.000
03/15/17146.0148.0146.0146.01,3430
03/14/17142.0145.0142.0145.02,1500
03/13/17145.0145.0142.0145.02,5290
03/10/17146.7146.7143.0145.030,7250
03/09/17145.0145.5140.0145.510,2480
03/08/17147.5147.5147.5147.500
03/07/17147.5150.0147.5147.54,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 180.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23