MCLMorses Club Plc09/21/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
54,131
CHANGE(%):
0.00
PREV:
143.0
LOW:
141.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17145.0145.0141.4143.054,1310
09/20/17142.0145.5141.5143.032,2430
09/19/17149.0149.0143.0145.088,0880
09/18/17140.3147.5140.3143.58,6960
09/15/17144.5145.4140.8144.61,010,0220
09/14/17143.0145.4140.3144.025,9660
09/13/17145.1145.6142.9143.155,5650
09/12/17145.0148.1137.9144.0190,8670
09/11/17148.4148.5145.9147.552,4130
09/08/17148.6148.6146.6147.556,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.81 - 163.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06