MCLMorses Club Plc05/25/2017
LAST:

 129.0
CHANGE:
 5.00
OPEN:
133.0
HIGH:
133.3
ASK:
0.0
VOLUME:
18,080
CHANGE(%):
3.73
PREV:
134.0
LOW:
129.0
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17133.0133.3129.0129.018,0800
05/24/17135.0135.0133.5134.027,2640
05/23/17133.3135.0133.3134.02,9510
05/22/17135.0135.0133.9134.027,8460
05/19/17133.2135.0133.0134.0132,6330
05/18/17132.5133.5132.5132.512,3320
05/17/17133.2133.2130.5132.55,5590
05/16/17130.8132.5130.8132.52,6440
05/15/17132.8132.8130.6132.590,5830
05/12/17131.2135.0131.2133.543,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 139.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01