MCLMorses Club Plc07/20/2017
LAST:

 135.0
CHANGE:
 6.66
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
48,126
CHANGE(%):
5.19
PREV:
128.3
LOW:
135.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17135.0135.0135.0135.048,1260
07/19/17133.0133.0128.3128.321,4950
07/18/17131.9132.2129.3131.329,2540
07/17/17135.0135.0126.5130.9455,6220
07/14/17134.8134.8131.4132.520,7220
07/13/17135.8135.8129.9132.57860
07/12/17128.0130.1128.0130.05,788,1310
07/11/17127.9128.0125.0126.085,4670
07/10/17128.0130.2125.0126.055,0630
07/07/17128.0128.0126.0126.016,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 139.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13