MCLMorses Club Plc01/20/2017
LAST:

 119.0
CHANGE:
 3.50
OPEN:
114.6
HIGH:
119.0
ASK:
0.0
VOLUME:
3,150
CHANGE(%):
2.86
PREV:
122.5
LOW:
114.6
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.6119.0114.6119.03,1500
01/19/17121.0122.5114.2122.542,8250
01/18/17121.9121.9121.9121.900
01/17/17122.0124.0121.9121.921,6190
01/16/17127.1127.1124.0126.01,9420
01/13/17126.0126.0126.0126.000
01/12/17128.7129.6126.0126.013,5590
01/11/17124.0126.0124.0126.054,2430
01/10/17127.0127.0127.0127.000
01/09/17124.5130.0123.0127.015,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06