MCKSMckay Securities Plc01/17/2017
LAST:

 190.5
CHANGE:
 2.50
OPEN:
188.0
HIGH:
191.6
ASK:
0.0
VOLUME:
32,538
CHANGE(%):
1.33
PREV:
188.0
LOW:
188.0
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17188.0191.6188.0190.532,5380
01/16/17185.0191.5185.0188.010,9430
01/13/17194.8195.0186.0186.033,9370
01/12/17194.8195.0186.0190.334,3720
01/11/17190.0190.0186.4188.015,5570
01/10/17183.0190.0183.0186.849,3150
01/09/17185.3190.0185.0185.017,9830
01/06/17185.0191.8182.0191.568,7660
01/05/17180.0184.5180.0182.07,1530
01/04/17180.3183.6180.3182.065,1000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:140.00 - 262.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,768-460.24
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14