MCKSMckay Securities Plc05/19/2017
LAST:

 230.0
CHANGE:
 4.50
OPEN:
232.5
HIGH:
233.8
ASK:
0.0
VOLUME:
40,882
CHANGE(%):
1.92
PREV:
234.5
LOW:
229.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17232.5233.8229.5230.040,8820
05/18/17230.0235.0229.0234.516,1340
05/17/17225.0230.0225.0228.919,2700
05/16/17229.3229.3224.6229.34,0920
05/15/17235.0235.0227.0229.546,2690
05/12/17230.0232.2230.0230.013,5720
05/11/17226.3234.0226.0226.522,0430
05/10/17229.8230.0229.3229.36,4110
05/09/17232.0232.0226.0229.027,1670
05/08/17232.0232.0230.0230.023,2010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:140.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86