MCKSMckay Securities Plc10/20/2017
LAST:

 212.0
CHANGE:
 2.00
OPEN:
216.3
HIGH:
216.3
ASK:
0.0
VOLUME:
1,967
CHANGE(%):
0.93
PREV:
214.0
LOW:
212.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17216.3216.3212.0212.01,9670
10/19/17217.0217.0213.3214.05,0130
10/18/17213.0219.3213.0213.011,0770
10/17/17212.3219.5212.3219.51,0850
10/16/17212.0222.0212.0222.014,6650
10/13/17212.0222.0212.0212.012,8520
10/12/17212.0214.8212.0212.02,0560
10/11/17215.0220.0209.5216.0113,2200
10/10/17217.3217.5211.3215.018,4450
10/09/17217.0220.8215.0217.574,9120
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:169.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64