MCKSMckay Securities Plc03/27/2017
LAST:

 206.3
CHANGE:
 1.75
OPEN:
203.0
HIGH:
208.3
ASK:
0.0
VOLUME:
13,310
CHANGE(%):
0.84
PREV:
208.0
LOW:
201.4
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17203.0208.3201.4206.313,3100
03/24/17203.0209.8203.0208.0318,4010
03/23/17209.5209.5203.0203.073,1170
03/22/17205.0207.0201.0201.036,4450
03/21/17205.5209.3205.0206.812,2690
03/20/17215.0215.0206.0206.533,4580
03/17/17210.0215.4209.2210.06,9550
03/16/17210.3214.1208.0208.037,1520
03/15/17211.0214.0211.0211.09,4740
03/14/17213.0214.5210.8212.0573,0810
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:140.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63