MCKSMckay Securities Plc07/27/2017
LAST:

 233.0
CHANGE:
 0.00
OPEN:
229.5
HIGH:
233.0
ASK:
0.0
VOLUME:
36,032
CHANGE(%):
0.00
PREV:
233.0
LOW:
226.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17229.5233.0226.5233.036,0320
07/26/17235.0235.0226.0233.018,7220
07/25/17230.3230.3229.4229.49,8190
07/24/17229.0231.8226.5231.860,4020
07/21/17228.3229.0225.0229.031,4170
07/20/17229.0229.0225.0225.09,1650
07/19/17228.5229.0227.5229.04,2910
07/18/17229.0229.0223.0226.010,9910
07/17/17229.0229.0227.0229.044,9780
07/14/17228.8232.0227.3229.059,6200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:169.50 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56