MCKSMckay Securities Plc01/17/2018
LAST:

 237.0
CHANGE:
 0.00
OPEN:
232.0
HIGH:
239.0
ASK:
0.0
VOLUME:
2,755
CHANGE(%):
0.00
PREV:
237.0
LOW:
230.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18232.0239.0230.0237.02,7550
01/16/18239.0239.0235.0237.022,0920
01/15/18230.0239.0230.0236.022,5210
01/12/18230.0239.0230.0236.016,1570
01/11/18232.0236.0232.0234.54,6890
01/10/18230.0236.0230.0232.01,1870
01/09/18230.0239.0230.0235.012,8850
01/08/18230.0240.0230.0234.52,3890
01/05/18230.0235.0230.0235.023,4410
01/04/18230.0237.5230.0237.511,7970
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:190.00 - 245.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23