MCKSMckay Securities Plc04/24/2018
LAST:

 268.0
CHANGE:
 3.00
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
272
CHANGE(%):
1.13
PREV:
265.0
LOW:
268.0
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18270.0270.0268.0268.02720
04/23/18265.0265.0265.0265.06,0680
04/20/18270.0270.0260.0269.036,6070
04/19/18266.0266.0266.0266.010
04/18/18265.0265.0265.0265.0131,3950
04/17/18270.0270.0265.0267.515,8980
04/16/18270.0270.0270.0270.04,2440
04/13/18270.0270.0265.0270.054,3970
04/12/18270.0270.0265.0269.078,3550
04/11/18270.0270.0265.0268.022,5540
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:192.25 - 289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23