MCGNMicrogen Plc05/22/2017
LAST:

 326.5
CHANGE:
 1.00
OPEN:
327.5
HIGH:
328.4
ASK:
125.8
VOLUME:
31,977
CHANGE(%):
0.31
PREV:
327.5
LOW:
325.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17327.5328.4325.0326.531,9770
05/19/17325.0327.5325.0327.57,5500
05/18/17327.0329.5325.0327.510,5450
05/17/17336.4336.4325.1330.598,7480
05/16/17335.9337.0332.5335.539,5790
05/15/17333.0336.0333.0334.046,0760
05/12/17335.0336.0333.0334.022,6370
05/11/17335.5337.0333.3336.046,1580
05/10/17336.0336.0330.0333.548,8320
05/09/17335.0337.9331.0334.034,4140
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:130.00 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05