MCGNMicrogen Plc04/19/2018
LAST:

 447.5
CHANGE:
 2.50
OPEN:
442.2
HIGH:
447.5
ASK:
125.8
VOLUME:
568,167
CHANGE(%):
0.56
PREV:
445.0
LOW:
442.2
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18442.2447.5442.2447.5568,1670
04/18/18444.5450.0442.0445.049,9080
04/17/18444.5445.0441.5445.060,9670
04/16/18440.6446.0440.0445.022,1190
04/13/18450.0450.0440.5446.02,5110
04/12/18440.6446.0440.0446.09,1070
04/11/18451.0451.0442.0446.02,1990
04/10/18449.0450.5440.5446.0341,3400
04/09/18442.5442.5435.8442.512,7410
04/06/18445.0445.0442.5442.514,1760
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:286.00 - 516.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23