MCGNMicrogen Plc10/20/2017
LAST:

 400.0
CHANGE:
 35.50
OPEN:
436.9
HIGH:
440.0
ASK:
125.8
VOLUME:
94,906
CHANGE(%):
8.15
PREV:
435.5
LOW:
395.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17436.9440.0395.0400.094,9060
10/19/17437.1445.0431.0435.59,8780
10/18/17440.0447.0437.1442.056,1860
10/17/17433.0441.1430.0438.530,9330
10/16/17435.0445.0430.0432.01,027,7720
10/13/17455.2455.2435.0437.5782,8990
10/12/17462.0466.0456.1460.08,0360
10/11/17466.0467.0455.9460.017,3690
10/10/17466.1472.5465.2470.510,3600
10/09/17472.0472.0465.2470.020,2700
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:173.00 - 516.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17