MCGNMicrogen Plc07/21/2017
LAST:

 432.5
CHANGE:
 20.00
OPEN:
420.0
HIGH:
440.0
ASK:
125.8
VOLUME:
124,088
CHANGE(%):
4.85
PREV:
412.5
LOW:
417.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17420.0440.0417.0432.5124,0880
07/20/17409.0419.5407.0412.5181,9150
07/19/17396.9410.0396.9410.0702,6430
07/18/17396.0396.0390.0390.5148,5900
07/17/17396.9396.9396.0396.011,1510
07/14/17388.0397.9388.0394.519,8470
07/13/17395.1397.0388.0388.569,2160
07/12/17402.9402.9395.1397.555,6030
07/11/17379.1403.0379.1398.0273,0400
07/10/17380.7380.9376.1380.02,123,8380
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:166.50 - 419.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53