MCGNMicrogen Plc01/22/2018
LAST:

 453.5
CHANGE:
 0.00
OPEN:
454.0
HIGH:
454.0
ASK:
125.8
VOLUME:
3,269
CHANGE(%):
0.00
PREV:
453.5
LOW:
447.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18454.0454.0447.0453.53,2690
01/19/18450.0454.0441.5453.520,0060
01/18/18459.4459.4436.0450.055,3170
01/17/18451.5462.5450.0455.015,2760
01/16/18450.8455.2449.0454.017,2010
01/15/18448.0454.0442.0449.017,3760
01/12/18451.0456.0450.0456.09,3090
01/11/18464.0464.0452.5459.53,6260
01/10/18461.0475.0459.5459.54,3880
01/09/18472.0472.0460.0467.53,3390
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:184.25 - 516.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23