MCGNMicrogen Plc03/22/2017
LAST:

 268.5
CHANGE:
 0.00
OPEN:
268.0
HIGH:
269.0
ASK:
125.8
VOLUME:
50,063
CHANGE(%):
0.00
PREV:
268.5
LOW:
268.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17268.0269.0268.0268.550,0630
03/21/17268.5269.0268.0268.546,9740
03/20/17268.0270.2268.0268.5114,4760
03/17/17270.1271.8266.0269.077,4540
03/16/17276.0276.0267.0270.52,424,9580
03/15/17273.9276.0273.1275.037,9490
03/14/17277.0277.0273.0273.541,7380
03/13/17261.0277.0261.0275.03,506,6210
03/10/17262.4262.4260.0260.047,4340
03/09/17260.0262.0258.4261.060,7230
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:130.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03