MCGNMicrogen Plc01/17/2017
LAST:

 184.5
CHANGE:
 0.00
OPEN:
184.5
HIGH:
184.7
ASK:
125.8
VOLUME:
2,652
CHANGE(%):
0.00
PREV:
184.5
LOW:
184.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17184.5184.7184.0184.52,6520
01/16/17184.0184.5184.0184.531,2220
01/13/17184.0184.8181.9184.521,8800
01/12/17184.7184.8184.5184.54,2060
01/11/17184.8184.8184.0184.513,0840
01/10/17183.8184.8183.8184.526,0310
01/09/17184.8184.8184.0184.521,8230
01/06/17184.0185.0184.0184.55,7930
01/05/17184.4184.8184.0184.514,3770
01/04/17184.0184.5184.0184.533,5000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:107.36 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13