MCCMercom Capital Plc03/24/2017
LAST:

 33.25
CHANGE:
 2.25
OPEN:
32.00
HIGH:
34.00
ASK:
0.00
VOLUME:
106,005
CHANGE(%):
7.26
PREV:
31.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0034.0031.0033.25106,0050
03/23/1729.9032.0029.9031.0083,0000
03/22/1729.0030.0025.5029.50597,7280
03/21/1730.6631.0030.0030.0051,8760
03/20/1732.4132.4130.5030.5041,8430
03/17/1734.8834.8832.0033.50165,4360
03/16/1735.0035.2033.0035.0085,0450
03/15/1737.7537.7535.0036.5091,1160
03/14/1736.8536.8536.5036.5070,0000
03/13/1736.9038.5035.5036.50106,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 50.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13