MCCMercom Capital Plc07/25/2017
LAST:

 39.50
CHANGE:
 0.50
OPEN:
39.00
HIGH:
39.50
ASK:
0.00
VOLUME:
42,932
CHANGE(%):
1.25
PREV:
40.00
LOW:
38.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1739.0039.5038.0139.5042,9320
07/24/1740.0040.0039.0040.0031,3000
07/21/1739.0140.0039.0139.0167,5000
07/20/1740.8841.0039.0039.06107,8890
07/19/1740.8840.8840.8840.886000
07/18/1739.4041.1039.4041.0054,4580
07/17/1739.2541.7539.2541.75101,8210
07/14/1740.0040.5039.0040.5036,0640
07/13/1741.7041.7040.8841.001,4790
07/12/1741.2542.7541.0041.00158,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 50.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02