MCCMercom Capital Plc05/23/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
33.01
HIGH:
36.00
ASK:
0.00
VOLUME:
62,316
CHANGE(%):
0.00
PREV:
34.50
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.0136.0033.0034.5062,3160
05/22/1734.5634.5633.0234.5018,6510
05/19/1734.0034.0034.0034.0000
05/18/1734.0034.0034.0034.003,0000
05/17/1734.9035.0032.0034.0079,0000
05/16/1735.0035.0033.1534.5071,0490
05/15/1734.5034.5034.5034.5000
05/12/1734.5035.0034.0034.50169,0170
05/11/1733.1833.5032.5033.5050,3300
05/10/1735.0135.2032.1033.50191,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 50.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05