MCCMercom Capital Plc01/20/2017
LAST:

 39.00
CHANGE:
 1.00
OPEN:
40.65
HIGH:
40.70
ASK:
0.00
VOLUME:
247,848
CHANGE(%):
2.63
PREV:
38.00
LOW:
36.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.6540.7036.1639.00247,8480
01/19/1727.1543.9026.1038.00762,5790
01/18/1728.5528.9027.0027.75102,3470
01/17/1733.1033.1027.8029.00662,3330
01/16/1734.0036.7031.7034.00245,7940
01/13/1737.6637.6636.0037.5063,8090
01/12/1738.5039.0035.0038.25174,3880
01/11/1741.0041.0038.6939.25172,6440
01/10/1744.1246.5037.0040.25612,0400
01/09/1746.1046.2543.0045.00106,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71