MCCMercom Capital Plc07/28/2017
LAST:

 39.50
CHANGE:
 0.10
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
48,425
CHANGE(%):
0.25
PREV:
39.60
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1740.0040.0039.0039.5048,4250
07/27/1739.0039.7538.3039.60152,0020
07/26/1738.2039.0038.2039.0024,7500
07/25/1739.0039.5038.0139.5042,9320
07/24/1740.0040.0039.0040.0031,3000
07/21/1739.0140.0039.0139.0167,5000
07/20/1740.8841.0039.0039.06107,8890
07/19/1740.8840.8840.8840.886000
07/18/1739.4041.1039.4041.0054,4580
07/17/1739.2541.7539.2541.75101,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 50.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76