MCAPRetail Charity Bonds Plc12/07/2017
LAST:

 108.5
CHANGE:
 0.00
OPEN:
107.1
HIGH:
108.5
ASK:
103.2
VOLUME:
38,100
CHANGE(%):
0.00
PREV:
108.5
LOW:
107.1
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17107.1108.5107.1108.538,1000
12/06/17108.5108.5108.5108.500
12/05/17108.5108.5108.5108.500
12/04/17108.5108.5108.5108.500
12/01/17108.5108.5108.5108.500
11/30/17108.5108.5108.5108.500
11/29/17108.5108.5108.5108.500
11/28/17108.5108.5108.5108.500
11/27/17108.5108.5108.5108.500
11/24/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:106.75 - 111.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23