MCAPRetail Charity Bonds Plc03/21/2017
LAST:

 108.8
CHANGE:
 0.03
OPEN:
107.0
HIGH:
108.8
ASK:
103.2
VOLUME:
56,000
CHANGE(%):
0.02
PREV:
108.8
LOW:
107.0
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17107.0108.8107.0108.856,0000
03/20/17108.8108.8108.8108.800
03/17/17107.0108.8107.0108.825,0000
03/16/17109.8109.8108.8108.89000
03/15/17108.8108.8108.8108.800
03/14/17108.8108.8108.8108.800
03/13/17108.8108.8108.8108.800
03/10/17108.8108.8108.8108.800
03/09/17108.0108.8108.0108.825,0000
03/08/17107.1109.1107.1109.155,6000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:101.23 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53