MCAPRetail Charity Bonds Plc09/05/2017
LAST:

 108.4
CHANGE:
 0.00
OPEN:
107.1
HIGH:
108.4
ASK:
103.2
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
108.4
LOW:
107.1
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/17107.1108.4107.1108.45,0000
09/04/17108.4108.4108.4108.400
09/01/17108.4108.4108.4108.400
08/31/17108.4108.4108.4108.400
08/30/17108.4108.4108.4108.400
08/29/17108.4108.4108.4108.400
08/28/17108.4108.4108.4108.400
08/25/17108.4108.4108.4108.400
08/24/17108.4108.4108.4108.400
08/23/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:102.65 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11