MCAPRetail Charity Bonds Plc07/11/2017
LAST:

 108.3
CHANGE:
 0.08
OPEN:
107.2
HIGH:
108.3
ASK:
103.2
VOLUME:
10,000
CHANGE(%):
0.07
PREV:
108.4
LOW:
107.2
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/17107.2108.3107.2108.310,0000
07/10/17109.4109.4108.4108.42,2000
06/30/17107.0108.4107.0108.46,3000
06/29/17108.5108.5108.5108.500
06/28/17107.8108.5107.8108.553,0000
06/27/17108.5108.5108.5108.500
06/26/17106.9108.5106.9108.510,0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:102.65 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13