MCAPRetail Charity Bonds Plc05/17/2017
LAST:

 108.7
CHANGE:
 0.00
OPEN:
107.0
HIGH:
108.7
ASK:
103.2
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
108.7
LOW:
107.0
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17107.0108.7107.0108.73,2000
05/16/17106.9108.7106.9108.71,5000
05/15/17108.7108.7108.7108.700
05/12/17107.3108.7107.3108.725,0000
05/11/17108.7108.7108.7108.700
05/10/17107.4108.8107.4108.760,8000
05/09/17108.8108.8108.8108.800
05/08/17108.8108.8108.8108.800
05/05/17107.2108.8107.2108.85,5000
05/04/17108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:101.75 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05