MCAPRetail Charity Bonds Plc01/11/2017
LAST:

 109.5
CHANGE:
 0.13
OPEN:
107.6
HIGH:
109.5
ASK:
103.2
VOLUME:
10,000
CHANGE(%):
0.11
PREV:
109.6
LOW:
107.6
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17107.6109.5107.6109.510,0000
01/10/17109.6109.6109.6109.600
01/09/17109.6109.6109.6109.600
01/06/17109.6109.6109.6109.600
01/05/17109.6109.6109.6109.600
01/04/17109.6109.6109.6109.600
01/03/17109.6109.6109.6109.600
01/02/17109.6109.6109.6109.600
12/30/16109.6109.6109.6109.600
12/29/16111.6111.6109.6109.62,0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:101.23 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96