MBTMobile Tornado Group Plc04/19/2018
LAST:

 5.750
CHANGE:
 0.38
OPEN:
5.788
HIGH:
5.788
ASK:
3.376
VOLUME:
36,318
CHANGE(%):
6.12
PREV:
6.125
LOW:
5.313
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.7885.7885.3135.75036,3180
04/18/185.7886.1255.7886.1252170
04/17/186.4256.4255.7886.12554,3200
04/16/185.7886.1255.7886.12510,4370
04/13/186.1256.1256.1256.12500
04/12/186.1256.1255.7886.1258,6400
04/11/185.7886.3005.7886.12512,6570
04/10/186.3506.3505.9006.12533,4480
04/09/186.1256.1256.1256.12500
04/06/186.1256.1255.9006.12515,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:4.73 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23