MBTMobile Tornado Group Plc10/20/2017
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.590
HIGH:
8.213
ASK:
3.376
VOLUME:
54,068
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.590
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.5908.2137.5907.87554,0680
10/19/177.7507.8757.5907.87595,2940
10/18/178.0758.1257.7698.12532,8610
10/17/178.7888.7888.0758.75068,2340
10/16/179.2509.2508.8639.12556,9940
10/13/177.8638.6207.8248.620100,6670
10/12/178.1258.1258.1258.12500
10/11/178.1258.1257.7798.12564,3490
10/10/177.8508.5007.7508.125242,9440
10/09/178.2508.5007.8508.250323,7200
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:3.95 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64