MBTMobile Tornado Group Plc01/18/2017
LAST:

 6.375
CHANGE:
 0.13
OPEN:
6.375
HIGH:
6.500
ASK:
3.376
VOLUME:
60,000
CHANGE(%):
2.00
PREV:
6.250
LOW:
6.235
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.3756.5006.2356.37560,0000
01/17/175.7566.2505.7566.25011,1180
01/16/176.5306.5306.5006.50026,9220
01/13/176.3006.5006.3006.5002,0620
01/12/176.5756.5756.2506.50019,3320
01/11/176.5006.5006.5006.50000
01/10/176.5006.5006.5006.50000
01/09/176.5006.5006.2656.50050,7170
01/06/176.6256.6256.6256.62500
01/05/176.6256.6446.6256.6258,0400
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1.50 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71