MBTMobile Tornado Group Plc07/26/2017
LAST:

 9.000
CHANGE:
 0.50
OPEN:
9.870
HIGH:
9.870
ASK:
3.376
VOLUME:
230,763
CHANGE(%):
5.26
PREV:
9.500
LOW:
9.000
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.8709.8709.0009.000230,7630
07/25/1710.50010.5009.5009.500116,2770
07/24/178.91210.2508.9129.82283,2070
07/21/179.5639.5638.5009.440258,2620
07/20/178.6509.3558.6509.35559,8480
07/19/179.5009.7758.8008.925192,7250
07/18/178.8259.7508.8259.750135,9060
07/17/178.3659.0008.3508.350171,3870
07/14/178.5759.0008.3638.50084,8680
07/13/178.9159.0008.0008.750278,9220
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:2.75 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33