MBTMobile Tornado Group Plc01/17/2018
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
3.376
VOLUME:
190,090
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.400
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.0006.0005.4006.000190,0900
01/16/186.0006.0005.6006.000157,4950
01/15/185.9805.9805.8755.87544,0140
01/12/185.9805.9805.2505.87521,6400
01/11/185.5635.9805.5635.87551,3290
01/10/186.1006.1005.8755.87598,1660
01/09/185.7506.1255.6106.12536,3020
01/08/185.5006.3005.5006.125192,2610
01/05/185.5055.7505.5005.625199,2660
01/04/185.7506.1205.5105.750113,0360
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:4.03 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23