MBTMobile Tornado Group Plc03/22/2017
LAST:

 5.500
CHANGE:
 0.25
OPEN:
5.500
HIGH:
5.500
ASK:
3.376
VOLUME:
51,144
CHANGE(%):
4.35
PREV:
5.750
LOW:
5.250
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5005.5005.2505.50051,1440
03/21/175.5005.8755.3305.750268,0750
03/20/176.0006.1565.5005.875132,0790
03/17/176.2506.2506.2506.25000
03/16/176.2506.4386.0006.25039,7560
03/15/176.2506.5006.1006.50029,4910
03/14/176.7506.7506.7506.75000
03/13/176.8757.0906.5946.75033,8380
03/10/176.8756.8756.8756.87500
03/09/176.8756.8756.8756.87500
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1.50 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10