MBTMobile Tornado Group Plc05/22/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.850
ASK:
3.376
VOLUME:
46,186
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.196
BID:
3.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.7507.8507.1967.50046,1860
05/19/177.8007.8007.5007.50016,8340
05/18/177.8007.8007.1007.50059,0420
05/17/177.0007.7507.0007.37588,6730
05/16/177.1087.6257.1087.6257,6100
05/15/177.6388.0007.0007.50097,2080
05/12/177.0008.0007.0007.375194,8010
05/11/176.6006.7506.6006.75060,7900
05/10/176.6006.9956.6006.75039,7050
05/09/176.6007.0006.6006.750243,2340
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:2.00 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27