MAYAMayair Group Plc01/16/2018
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
99.00
ASK:
90.25
VOLUME:
5,670
CHANGE(%):
0.00
PREV:
96.00
LOW:
96.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1896.0099.0096.0096.005,6700
01/15/1896.0096.0096.0096.0000
01/12/1896.0096.0096.0096.0000
01/11/1896.0096.0095.0096.001,0950
01/10/1896.0096.0096.0096.002,1540
01/09/1894.6596.5094.6596.003,2340
01/08/1896.0096.0096.0096.0000
01/05/1896.0096.0096.0096.0000
01/04/1896.0096.5096.0096.005630
01/03/1896.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23