MAYAMayair Group Plc03/24/2017
LAST:

 83.50
CHANGE:
 0.00
OPEN:
86.93
HIGH:
86.93
ASK:
90.25
VOLUME:
33,965
CHANGE(%):
0.00
PREV:
83.50
LOW:
80.50
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.9386.9380.5083.5033,9650
03/23/1783.5083.5083.5083.5000
03/22/1782.5085.0080.5083.5023,4990
03/21/1780.5182.5080.5182.501,0000
03/20/1785.0085.0080.0082.503,5000
03/17/1784.1084.1079.4082.508,7070
03/16/1784.0085.0077.8080.5013,7850
03/15/1777.0080.0077.0080.003,7720
03/14/1780.0080.0080.0080.0000
03/13/1780.0083.0077.2080.005,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72