MAYAMayair Group Plc03/15/2018
LAST:

 119.5
CHANGE:
 0.50
OPEN:
119.0
HIGH:
119.5
ASK:
90.3
VOLUME:
2,000
CHANGE(%):
0.42
PREV:
119.0
LOW:
119.0
BID:
89.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/18119.0119.5119.0119.52,0000
03/14/18119.0119.0119.0119.000
03/13/18119.0120.0119.0119.05,9500
03/12/18119.0119.0119.0119.000
03/09/18119.0119.0119.0119.000
03/08/18119.0120.0119.0119.055,0680
03/07/18119.0119.0119.0119.000
03/06/18119.0119.0119.0119.000
03/05/18119.0119.0119.0119.020,0000
03/02/18119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 120.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23