MAYAMayair Group Plc10/19/2017
LAST:

 84.00
CHANGE:
 0.00
OPEN:
83.00
HIGH:
84.00
ASK:
90.25
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
84.00
LOW:
83.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1783.0084.0083.0084.001,5000
10/18/1783.0084.0083.0084.005,0700
10/17/1784.0084.0084.0084.0000
10/16/1784.0084.0083.5584.0012,0000
10/13/1784.0084.0084.0084.0000
10/12/1784.0084.0084.0084.0000
10/11/1784.0085.0083.5584.0025,9140
10/10/1782.0082.0082.0082.0000
10/09/1782.0082.0081.0082.0022,5000
10/06/1782.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17