MAYAMayair Group Plc05/24/2017
LAST:

 79.50
CHANGE:
 0.50
OPEN:
79.20
HIGH:
79.50
ASK:
90.25
VOLUME:
5,500
CHANGE(%):
0.63
PREV:
80.00
LOW:
78.90
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1779.2079.5078.9079.505,5000
05/23/1780.0080.0080.0080.0000
05/22/1780.0080.0079.8080.003,0000
05/19/1781.0081.0081.0081.0000
05/18/1781.0081.0081.0081.0000
05/17/1781.0081.0081.0081.0000
05/16/1781.0084.0081.0081.001,7700
05/15/1781.0081.0081.0081.0000
05/12/1781.0081.0081.0081.0000
05/11/1781.0084.0079.8081.0010,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84