MAYAMayair Group Plc07/24/2017
LAST:

 82.00
CHANGE:
 1.00
OPEN:
84.00
HIGH:
84.00
ASK:
90.25
VOLUME:
54,590
CHANGE(%):
1.23
PREV:
81.00
LOW:
82.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1784.0084.0082.0082.0054,5900
07/21/1784.0084.0081.0081.0030,5000
07/20/1781.0081.0081.0081.004,8570
07/19/1782.0082.0082.0082.0022,0000
07/17/1781.0085.0081.0082.0053,5000
07/13/1780.0082.0080.0080.001,2130
07/12/1782.0082.0080.0080.0020,5000
07/11/1778.0080.0078.0080.001,6140
07/10/1781.0081.0081.0081.0041,5000
07/07/1781.0081.0080.0080.0012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.27 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53