MAYAMayair Group Plc01/19/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
90.25
VOLUME:
719
CHANGE(%):
0.00
PREV:
80.00
LOW:
77.50
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1780.0080.0077.5080.007190
01/18/1776.5080.0076.5080.0046,1420
01/17/1777.0080.5077.0079.5015,5000
01/16/1777.0078.0077.0078.009,0400
01/13/1784.0084.0084.0084.0000
01/12/1784.0084.0081.0084.0025,0000
01/11/1779.9084.0079.9084.0038,3290
01/10/1776.5077.0076.2977.0012,3520
01/09/1778.0078.0078.0078.0000
01/06/1778.0078.0076.2578.002,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06