MAVDMagyar Telekom Telecommu03/08/2018
LAST:

 9.050
CHANGE:
 0.45
OPEN:
9.050
HIGH:
9.050
ASK:
7.990
VOLUME:
200
CHANGE(%):
4.74
PREV:
9.500
LOW:
9.050
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/189.0509.0509.0509.0502000
03/07/189.5009.5009.5009.50000
03/06/189.5009.5009.5009.50000
03/05/189.5009.5009.5009.50000
03/02/189.5009.5009.5009.50000
03/01/189.5009.5009.5009.50000
02/28/189.5009.5009.5009.50000
02/27/189.5009.5009.5009.50000
02/26/189.5009.5009.5009.50000
02/23/189.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23