MAVDMagyar Telekom Telecommu02/21/2017
LAST:

 8.810
CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
7.990
VOLUME:
318
CHANGE(%):
0.00
PREV:
8.810
LOW:
8.810
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/178.8108.8108.8108.8103180
02/20/178.8108.8108.8108.81000
02/17/178.8108.8108.8108.81000
02/16/178.8108.8108.8108.81000
02/15/178.8108.8108.8108.81000
02/14/178.8108.8108.8108.81000
02/13/178.8108.8108.8108.81000
02/10/178.8108.8108.8108.81000
02/09/178.8108.8108.8108.81000
02/08/178.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36