MAVDMagyar Telekom Telecommu07/20/2017
LAST:

 8.520
CHANGE:
 0.00
OPEN:
8.955
HIGH:
8.955
ASK:
7.990
VOLUME:
300
CHANGE(%):
0.00
PREV:
8.520
LOW:
8.520
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.9558.9558.5208.5203000
07/12/178.8518.8518.5208.5201,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33