MATWMulti Units Luxembourg05/23/2017
LAST:

 327.7
CHANGE:
 1.19
OPEN:
330.1
HIGH:
330.1
ASK:
251.7
VOLUME:
10
CHANGE(%):
0.36
PREV:
328.9
LOW:
327.7
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17330.1330.1327.7327.7100
05/22/17328.9328.9328.9328.900
05/19/17328.9328.9328.9328.900
05/18/17328.9328.9328.9328.900
05/17/17328.9328.9328.9328.900
05/16/17326.1328.9326.1328.940
05/15/17327.1327.1327.1327.100
05/12/17327.1327.1327.1327.100
05/11/17327.1327.1327.1327.100
05/10/17327.1327.1327.1327.100
FUNDAMENTALS
Sector:
Industry:
52wk range:255.43 - 328.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03