MATWMulti Units Luxembourg03/21/2017
LAST:

 323.3
CHANGE:
 3.06
OPEN:
326.6
HIGH:
326.6
ASK:
251.7
VOLUME:
210
CHANGE(%):
0.94
PREV:
326.4
LOW:
323.3
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17326.6326.6323.3323.32100
03/20/17326.4326.4326.4326.400
03/17/17326.4326.4326.4326.400
03/16/17326.4326.4326.4326.400
03/15/17326.4326.4326.4326.400
03/14/17319.7326.4319.7326.4150
03/13/17319.8319.8319.8319.800
03/10/17319.8319.8319.8319.800
03/09/17319.8319.8319.8319.800
03/08/17319.8319.8319.8319.800
FUNDAMENTALS
Sector:
Industry:
52wk range:250.91 - 328.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06