MATWMulti Units Luxembourg04/17/2018
LAST:

 388.2
CHANGE:
 5.99
OPEN:
385.6
HIGH:
388.2
ASK:
251.7
VOLUME:
17
CHANGE(%):
1.57
PREV:
382.2
LOW:
385.6
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18385.6388.2385.6388.2170
04/16/18384.0384.0382.2382.28030
04/13/18381.9381.9381.9381.900
04/12/18381.9381.9381.9381.900
04/11/18381.9381.9381.9381.900
04/10/18377.3381.9377.3381.97310
04/09/18372.0372.0372.0372.000
04/06/18372.0372.0372.0372.000
04/05/18372.0372.0372.0372.000
04/04/18369.9372.0369.9372.010
FUNDAMENTALS
Sector:
Industry:
52wk range:318.82 - 414.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23