MATWMulti Units Luxembourg10/17/2017
LAST:

 368.8
CHANGE:
 1.86
OPEN:
371.8
HIGH:
371.8
ASK:
251.7
VOLUME:
5
CHANGE(%):
0.50
PREV:
370.7
LOW:
368.8
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17371.8371.8368.8368.850
10/16/17370.7370.7370.7370.700
10/13/17370.7370.7370.7370.700
10/12/17370.7370.7370.7370.700
10/11/17370.7370.7370.7370.700
10/10/17368.2370.7368.2370.780
10/09/17366.1366.1366.1366.100
10/06/17366.1366.1366.1366.100
10/05/17366.1366.1366.1366.100
10/04/17366.1366.1366.1366.100
FUNDAMENTALS
Sector:
Industry:
52wk range:290.21 - 370.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72