MATWMulti Units Luxembourg01/17/2018
LAST:

 410.6
CHANGE:
 0.97
OPEN:
409.8
HIGH:
410.6
ASK:
251.7
VOLUME:
100
CHANGE(%):
0.24
PREV:
409.6
LOW:
409.8
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18409.8410.6409.8410.61000
01/16/18414.9414.9409.6409.6220
01/15/18413.4413.4413.4413.400
01/12/18413.4413.4413.4413.400
01/11/18413.4413.4413.4413.400
01/10/18413.4413.4413.4413.400
01/09/18406.0413.4406.0413.4130
01/08/18404.3404.3404.3404.300
01/05/18404.3404.3404.3404.300
01/04/18404.3404.3404.3404.300
FUNDAMENTALS
Sector:
Industry:
52wk range:316.82 - 414.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23