MATGMulti Units Luxembourg03/27/2018
LAST:

 27,602
CHANGE:
 1695.50
OPEN:
26,399
HIGH:
27,602
ASK:
16,543
VOLUME:
1
CHANGE(%):
6.54
PREV:
25,907
LOW:
26,399
BID:
16,435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1826,39927,60226,39927,60210
03/26/1825,90725,90725,90725,90700
03/23/1825,90725,90725,90725,90700
03/22/1825,90725,90725,90725,90700
03/21/1826,85526,87525,90725,907120
03/20/1826,93226,93226,93226,93200
03/19/1826,93226,93226,93226,93200
03/16/1826,93226,93226,93226,93200
03/15/1826,93226,93226,93226,93200
03/14/1826,93226,93226,93226,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,727.50 - 20,790.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23