MATGMulti Units Luxembourg01/16/2018
LAST:

 29,652
CHANGE:
 289.00
OPEN:
30,038
HIGH:
30,038
ASK:
16,543
VOLUME:
17
CHANGE(%):
0.97
PREV:
29,941
LOW:
29,652
BID:
16,435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830,03830,03829,65229,652170
01/15/1830,01230,01229,94129,9411500
01/12/1830,00030,00029,98229,982100
01/11/1829,99029,99029,99029,99000
01/10/1829,99029,99029,99029,99000
01/09/1829,99029,99029,99029,99000
01/08/1829,99029,99029,99029,99000
01/05/1829,99029,99029,99029,99000
01/04/1829,99029,99029,99029,99000
01/03/1829,99029,99029,99029,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,727.50 - 20,790.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23