MATGMulti Units Luxembourg01/17/2017
LAST:

 25,693
CHANGE:
 375.00
OPEN:
25,840
HIGH:
25,840
ASK:
16,543
VOLUME:
3
CHANGE(%):
1.44
PREV:
26,068
LOW:
25,693
BID:
16,435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725,84025,84025,69325,69330
01/16/1726,06826,06826,06826,06800
01/13/1726,06826,06826,06826,06800
01/12/1726,06826,06826,06826,06800
01/11/1726,06826,06826,06826,06800
01/10/1726,06826,06826,06826,06800
01/09/1726,06826,06826,06826,06800
01/06/1726,06826,06826,06826,06800
01/05/1726,06826,06826,06826,06800
01/04/1724,92026,06824,92026,068280
FUNDAMENTALS
Sector:
Industry:
52wk range:15,727.50 - 20,790.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06