MASAMasawara Plc01/16/2018
LAST:

 24.50
CHANGE:
 4.50
OPEN:
20.00
HIGH:
25.00
ASK:
50.25
VOLUME:
33,166
CHANGE(%):
15.52
PREV:
29.00
LOW:
20.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1820.0025.0020.0024.5033,1660
01/15/1828.0029.0028.0029.005300
01/12/1828.0029.0028.0029.009180
01/11/1828.6029.0028.6029.005870
01/10/1829.0029.0029.0029.001,8000
01/09/1830.5030.5030.5030.5000
01/08/1830.5030.5030.5030.5000
01/05/1830.5030.5030.0030.504,6660
01/04/1827.0130.0027.0130.001,2000
01/03/1830.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.56 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23