MASAMasawara Plc12/20/2016
LAST:

 44.00
CHANGE:
 0.00
OPEN:
44.00
HIGH:
44.00
ASK:
50.25
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
44.00
LOW:
44.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1644.0044.0044.0044.00100,0000
12/19/1644.0044.0044.0044.0000
12/16/1644.0044.0044.0044.0000
12/15/1644.0044.0244.0044.00640
12/14/1644.0044.0044.0044.0000
12/13/1644.0044.0044.0044.0000
12/12/1644.0044.0044.0044.0000
12/09/1644.0044.0044.0044.0000
12/08/1644.0044.0044.0044.0000
12/07/1644.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.56 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54