MASAMasawara Plc05/11/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
50.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1744.5044.5043.0044.505,0000
05/10/1744.5044.5044.5044.5000
05/09/1744.5044.5044.5044.5000
05/08/1744.5044.5044.5044.5000
05/05/1744.5044.5044.5044.5000
05/04/1744.5044.5044.5044.5000
05/03/1744.5044.5043.0044.507750
05/02/1744.5044.5044.5044.5000
05/01/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.56 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03