MASAMasawara Plc03/24/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
43.00
HIGH:
44.50
ASK:
50.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.0044.5043.0044.5010,0000
03/23/1743.0044.5043.0044.5045,0000
03/22/1744.5044.5044.5044.5000
03/21/1744.5044.5044.5044.5000
03/20/1744.5045.0044.5044.501,5780
03/17/1744.0044.0044.0044.0000
03/16/1744.0044.0044.0044.0000
03/15/1744.0044.0044.0044.0000
03/14/1744.0044.0044.0044.0000
03/13/1744.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.56 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13