MARLMariana Resources Limited01/18/2017
LAST:

 84.50
CHANGE:
 1.00
OPEN:
85.50
HIGH:
85.98
ASK:
1.98
VOLUME:
1,621,714
CHANGE(%):
1.17
PREV:
85.50
LOW:
81.35
BID:
1.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1785.5085.9881.3584.501,621,7140
01/17/1778.5089.9076.3085.502,528,6490
01/16/1777.3079.5076.9078.50369,7030
01/13/1778.0080.4077.0077.50402,9450
01/12/1775.0077.2075.0076.50219,6970
01/11/1776.3378.8075.0076.00571,4500
01/10/1775.0079.9074.0078.00567,2150
01/09/1774.0675.0073.0073.75381,3570
01/06/1775.4076.0074.0074.50357,9760
01/05/1775.5077.0074.5075.00738,8350
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.45 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59