MARLMariana Resources Limited05/26/2017
LAST:

 92.75
CHANGE:
 0.00
OPEN:
92.50
HIGH:
94.00
ASK:
1.98
VOLUME:
432,269
CHANGE(%):
0.00
PREV:
92.75
LOW:
92.00
BID:
1.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.5094.0092.0092.75432,2690
05/25/1792.5093.1392.1092.75270,4380
05/24/1793.5094.6992.2592.75873,8140
05/23/1793.0094.5093.0094.501,080,9040
05/22/1793.0094.4192.3893.50760,3490
05/19/1794.1995.0393.0094.00475,7590
05/18/1796.3096.3094.1994.50427,8490
05/17/1795.3097.0095.2597.001,027,9980
05/16/1796.5096.5094.0096.001,151,7950
05/15/1794.5096.9993.7596.001,616,4640
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.35 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24