MARLMariana Resources Limited03/24/2017
LAST:

 55.25
CHANGE:
 1.50
OPEN:
54.50
HIGH:
56.50
ASK:
1.98
VOLUME:
1,235,234
CHANGE(%):
2.79
PREV:
53.75
LOW:
50.38
BID:
1.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1754.5056.5050.3855.251,235,2340
03/23/1756.3359.0052.0053.75890,6790
03/22/1757.0057.1054.0057.00392,3160
03/21/1757.9059.4057.5058.25173,3790
03/20/1762.2062.2058.0059.00314,8940
03/17/1764.4064.4061.0162.00154,1990
03/16/1761.0065.0058.0063.751,159,5470
03/15/1759.0060.7058.0260.00199,5380
03/14/1758.0460.4058.0059.00158,3240
03/13/1759.1060.0057.1060.00345,2900
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.61 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13