MARLMariana Resources Limited06/23/2017
LAST:

 99.00
CHANGE:
 0.25
OPEN:
98.50
HIGH:
99.30
ASK:
1.98
VOLUME:
850,279
CHANGE(%):
0.25
PREV:
99.25
LOW:
98.00
BID:
1.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1798.5099.3098.0099.00850,2790
06/22/1799.0099.5098.0999.25461,9940
06/21/1798.50100.7898.3399.75715,2590
06/20/1798.60100.0097.0099.00526,2040
06/19/1799.50100.0098.0099.50373,4850
06/16/1798.60100.0098.0099.50160,2660
06/15/17101.50103.0097.00100.00456,2830
06/14/17100.90103.00100.00102.25922,3500
06/13/1798.55102.0098.05101.25744,7140
06/12/1797.32100.0096.1399.00482,4050
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:45.63 - 103.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38