MANXManx Telecom Plc01/18/2017
LAST:

 199.5
CHANGE:
 0.50
OPEN:
198.0
HIGH:
201.0
ASK:
217.3
VOLUME:
153,702
CHANGE(%):
0.25
PREV:
200.0
LOW:
197.0
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17198.0201.0197.0199.5153,7020
01/17/17197.1202.0197.1200.0250,0190
01/16/17200.0201.0197.0199.0155,9180
01/13/17200.0201.5193.3198.5211,5480
01/12/17197.0199.4197.0199.0101,1460
01/11/17200.0200.0197.0199.5117,2780
01/10/17199.0201.7198.7200.588,8390
01/09/17199.0200.0197.3199.098,2490
01/06/17200.0202.0199.2200.5255,0800
01/05/17199.2202.0197.5200.5165,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13