MANXManx Telecom Plc10/20/2017
LAST:

 189.5
CHANGE:
 2.50
OPEN:
190.1
HIGH:
193.8
ASK:
217.3
VOLUME:
72,800
CHANGE(%):
1.30
PREV:
192.0
LOW:
188.5
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17190.1193.8188.5189.572,8000
10/19/17191.1194.0190.0192.0121,5610
10/18/17190.3194.0189.0191.545,6870
10/17/17188.6193.0188.6191.087,6800
10/16/17187.0192.0187.0190.062,3740
10/13/17187.0191.0187.0189.040,0390
10/12/17191.1192.0188.1189.090,5290
10/11/17192.0193.0192.0192.53,035,0900
10/10/17192.0195.0192.0193.081,2370
10/09/17192.3194.5192.0193.5160,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 221.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17