MANXManx Telecom Plc01/18/2018
LAST:

 184.5
CHANGE:
 0.50
OPEN:
183.0
HIGH:
186.9
ASK:
217.3
VOLUME:
552,815
CHANGE(%):
0.27
PREV:
184.0
LOW:
183.0
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18183.0186.9183.0184.5552,8150
01/17/18187.8187.8183.0184.072,5460
01/16/18188.3189.5185.0187.0697,8420
01/15/18191.0191.0190.0190.5312,5640
01/12/18194.0195.0189.2191.0184,9530
01/11/18192.4195.0192.0194.032,8710
01/10/18193.0195.0192.0193.539,5880
01/09/18191.3194.6190.0192.5112,6240
01/08/18191.0194.0190.1192.0127,2170
01/05/18193.0194.2190.2192.0310,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23