MANXManx Telecom Plc05/24/2017
LAST:

 207.0
CHANGE:
 0.50
OPEN:
206.1
HIGH:
207.7
ASK:
217.3
VOLUME:
156,519
CHANGE(%):
0.24
PREV:
207.5
LOW:
205.0
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17206.1207.7205.0207.0156,5190
05/23/17207.4209.0206.0207.5120,3390
05/22/17207.0209.0206.0207.5136,9830
05/19/17201.9207.0201.1206.091,5220
05/18/17201.0202.5201.0202.555,0900
05/17/17200.7203.0200.1202.0212,7670
05/16/17200.9201.0200.0201.088,5190
05/15/17201.6201.8200.0201.0146,7360
05/12/17199.5202.0199.0201.04,219,9820
05/11/17199.4201.5199.0200.585,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80