MANXManx Telecom Plc03/28/2017
LAST:

 196.5
CHANGE:
 1.00
OPEN:
195.9
HIGH:
197.5
ASK:
217.3
VOLUME:
375,032
CHANGE(%):
0.51
PREV:
195.5
LOW:
194.0
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17195.9197.5194.0196.5375,0320
03/27/17194.5196.0192.0195.5171,1320
03/24/17196.5196.5194.5195.571,5810
03/23/17196.5197.0194.5195.5176,9190
03/22/17196.5196.5194.0195.5763,4950
03/21/17196.0196.8194.0195.5197,8970
03/20/17196.5200.0192.0200.0194,7380
03/17/17195.2198.0195.0198.085,3030
03/16/17197.0198.0195.0196.5361,2710
03/15/17196.8197.8195.0196.592,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19