MANXManx Telecom Plc04/26/2018
LAST:

 190.5
CHANGE:
 0.50
OPEN:
190.2
HIGH:
191.0
ASK:
217.3
VOLUME:
309,121
CHANGE(%):
0.26
PREV:
190.0
LOW:
190.0
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18190.2191.0190.0190.5309,1210
04/25/18190.9191.0189.0190.0325,7080
04/24/18190.0190.0188.4188.5245,6880
04/23/18189.1190.0187.9188.5119,7480
04/20/18190.0190.0185.8189.0119,0470
04/19/18188.9191.0188.0190.0395,9170
04/18/18191.5192.8191.0191.0142,7110
04/17/18190.1195.0190.0192.541,2830
04/16/18189.5191.0189.5190.5102,9720
04/13/18190.0190.5189.0190.0128,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83