MANXManx Telecom Plc07/21/2017
LAST:

 186.0
CHANGE:
 0.97
OPEN:
185.0
HIGH:
189.1
ASK:
217.3
VOLUME:
52,975
CHANGE(%):
0.52
PREV:
187.0
LOW:
183.5
BID:
216.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.0189.1183.5186.052,9750
07/20/17185.5189.1185.3187.0113,5510
07/19/17189.9189.9184.0188.0114,1360
07/18/17190.0191.7187.0190.036,6500
07/17/17191.3191.3190.0190.035,9540
07/14/17193.0196.1192.0193.084,2480
07/13/17193.7194.5192.0194.0120,1510
07/12/17191.0194.5191.0193.0163,5570
07/11/17191.0192.0186.0190.098,6180
07/10/17188.9191.0185.0188.598,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:184.01 - 221.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53