MAILMail.Ru Group Limited05/26/2017
LAST:

 26.70
CHANGE:
 0.35
OPEN:
27.25
HIGH:
27.25
ASK:
29.50
VOLUME:
144,064
CHANGE(%):
1.29
PREV:
27.05
LOW:
26.65
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.2527.2526.6526.70144,0640
05/25/1727.3027.5426.8427.05239,0540
05/24/1727.7327.7326.6527.14156,2940
05/23/1726.7527.1526.7526.92169,9400
05/22/1726.7626.8626.6526.75274,2680
05/19/1727.0427.0426.5827.00436,2150
05/18/1726.7526.9825.6926.25588,2000
05/17/1726.7527.1026.7227.00378,4680
05/16/1726.8627.0026.6227.00576,8010
05/15/1726.7527.8126.7527.00743,6870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:15.60 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03