MAILMail.Ru Group Limited07/24/2017
LAST:

 27.80
CHANGE:
 0.55
OPEN:
27.79
HIGH:
28.38
ASK:
29.61
VOLUME:
192,321
CHANGE(%):
1.93
PREV:
28.35
LOW:
27.55
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.7928.3827.5527.80192,3210
07/21/1728.8928.9827.5028.35395,7890
07/20/1728.8128.9727.2528.28955,4270
07/19/1729.0029.5328.7329.16216,8320
07/18/1728.1428.9928.0228.63738,8180
07/17/1727.9828.2927.9028.0194,9640
07/14/1728.0028.2327.3227.9496,6270
07/13/1726.9427.7026.7927.16315,9670
07/12/1726.7527.0926.4826.87183,7000
07/11/1725.8126.3825.8126.10112,6580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:15.60 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02