MAILMail.Ru Group Limited04/19/2018
LAST:

 32.90
CHANGE:
 1.60
OPEN:
31.48
HIGH:
33.26
ASK:
31.50
VOLUME:
1,157,717
CHANGE(%):
5.11
PREV:
31.30
LOW:
31.36
BID:
29.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1831.4833.2631.3632.901,157,7170
04/18/1830.5231.4030.0631.30283,8700
04/17/1830.5030.6629.8430.24269,7010
04/16/1830.4230.6029.5030.00532,8320
04/13/1831.8031.8030.4630.60628,9130
04/12/1829.7031.5229.7031.181,115,5530
04/11/1832.0032.1229.3230.101,014,8630
04/10/1833.5034.0030.4231.401,520,9540
04/09/1836.5036.5032.7033.001,421,5900
04/06/1836.6037.5036.4237.0088,2370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:22.60 - 38.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23