MAILMail.Ru Group Limited01/23/2018
LAST:

 32.30
CHANGE:
 0.80
OPEN:
31.72
HIGH:
32.46
ASK:
0.00
VOLUME:
266,018
CHANGE(%):
2.54
PREV:
31.50
LOW:
31.72
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.7232.4631.7232.30266,0180
01/22/1832.2032.2031.2431.50122,6070
01/19/1832.5032.5031.8832.00243,4540
01/18/1833.1833.1831.2231.46221,7690
01/17/1833.0033.0031.9232.20244,5290
01/16/1833.0033.2432.6232.80315,9390
01/15/1833.1633.3632.4432.6651,1860
01/12/1833.8033.8032.6633.00307,0380
01/11/1833.5034.0632.7833.60405,5780
01/10/1832.2033.3232.2033.18110,4740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:17.55 - 34.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23