MAILMail.Ru Group Limited03/30/2017
LAST:

 22.10
CHANGE:
 0.05
OPEN:
22.35
HIGH:
22.41
ASK:
22.75
VOLUME:
152,192
CHANGE(%):
0.23
PREV:
22.05
LOW:
22.04
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.3522.4122.0422.10152,1920
03/29/1721.9122.2121.8722.05221,8740
03/28/1721.5121.9521.4521.95123,2930
03/27/1721.6621.8021.2221.56268,5610
03/24/1721.9521.9521.6121.7972,0390
03/23/1722.0022.0021.6221.80195,1180
03/22/1721.5321.9121.5321.7376,3090
03/21/1722.3122.3521.9021.97500,3990
03/20/1722.0322.4521.8422.10464,9340
03/17/1722.1522.7021.8722.23281,9610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:15.60 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37