MAILMail.Ru Group Limited01/20/2017
LAST:

 18.04
CHANGE:
 0.54
OPEN:
17.55
HIGH:
18.13
ASK:
18.74
VOLUME:
206,373
CHANGE(%):
3.09
PREV:
17.50
LOW:
17.55
BID:
17.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.5518.1317.5518.04206,3730
01/19/1718.0518.1617.4717.50183,2280
01/18/1718.4718.4718.0718.15343,9520
01/17/1717.7618.1317.7618.10557,9830
01/16/1717.7818.5017.7818.13147,1220
01/13/1718.3118.3118.0118.15787,2700
01/12/1718.2018.2718.1118.2049,6880
01/11/1717.9018.2017.9018.16387,0380
01/10/1718.3018.4018.0018.10130,4440
01/09/1717.8018.2817.8018.28194,8970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:15.60 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71