MAILMail.Ru Group Limited10/20/2017
LAST:

 29.52
CHANGE:
 0.43
OPEN:
30.00
HIGH:
30.12
ASK:
0.00
VOLUME:
560,148
CHANGE(%):
1.44
PREV:
29.95
LOW:
29.21
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.0030.1229.2129.52560,1480
10/19/1730.6230.8029.7929.95352,1150
10/18/1730.6331.8330.4830.60482,0220
10/17/1731.2631.6130.4030.501,439,1410
10/16/1731.4931.9831.4931.70388,5960
10/13/1730.6631.6630.4531.60556,9200
10/12/1730.8331.1030.7730.77297,4890
10/11/1731.1931.3130.5930.90496,0210
10/10/1731.1031.6031.0031.10507,3070
10/09/1732.5032.5031.0731.23149,0120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:15.60 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17