MAGPMagnolia Petroleum Plc12/13/2017
LAST:

 4.375
CHANGE:
 0.13
OPEN:
4.990
HIGH:
4.990
ASK:
0.180
VOLUME:
1,168,014
CHANGE(%):
2.78
PREV:
4.500
LOW:
4.170
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.9904.9904.1704.3751,168,0140
12/12/174.4904.9904.4904.5002,936,7700
12/11/174.7504.9004.6504.75064,3250
12/08/174.6504.6504.6254.6259,5210
12/07/174.7504.7504.6254.62538,5160
12/06/174.7504.7504.5004.625141,2220
12/05/174.5004.6254.5004.6251000
12/04/174.6004.6254.6004.6254500
12/01/174.7504.7504.5754.62560,1950
11/30/175.0005.1255.0005.12538,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23