MAGPMagnolia Petroleum Plc06/18/2018
LAST:

 0.4750
CHANGE:
 0.08
OPEN:
0.6330
HIGH:
0.6800
ASK:
0.1800
VOLUME:
218,706
CHANGE(%):
13.64
PREV:
0.5500
LOW:
0.4100
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.63300.68000.41000.4750218,7060
06/15/180.51500.68000.47500.5500261,6040
06/14/180.50000.66000.50000.58754,243,9140
06/13/180.47730.47730.42500.4250140,2220
06/12/180.41000.47700.32000.4250708,2430
06/11/180.43350.54680.43350.4750179,9470
06/08/180.45000.58200.36110.4750882,0060
06/07/180.30300.40000.30000.3500902,3170
06/06/180.53520.60000.25000.35001,782,6450
06/05/180.53000.68780.50000.55001,791,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83