MAGPMagnolia Petroleum Plc05/24/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1124
HIGH:
0.1160
ASK:
0.1800
VOLUME:
7,397,053
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.11240.11600.11000.11507,397,0530
05/23/170.11350.12000.11280.1200755,6870
05/22/170.11110.12700.11110.12005,296,0660
05/19/170.11500.12200.10610.120017,409,8650
05/18/170.10020.11000.10020.11002,644,4190
05/17/170.10020.11000.10020.1100115,0000
05/16/170.10400.11000.10020.1100270,0000
05/15/170.10440.11000.10440.1100333,8570
05/12/170.10000.11000.10000.11003,740,9380
05/11/170.10020.11000.10020.1100271,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51