MAGPMagnolia Petroleum Plc03/29/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1002
HIGH:
0.1050
ASK:
0.1800
VOLUME:
2,814,360
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10020.10500.10000.10502,814,3600
03/28/170.11000.11000.10110.10506,664,0340
03/27/170.11300.11300.11000.1100109,0540
03/24/170.10980.11500.10200.11005,552,2000
03/23/170.11000.11000.11000.11005,900,0000
03/22/170.10740.11000.10200.11003,173,0990
03/21/170.11350.12000.10000.105016,955,6800
03/20/170.12600.12600.11000.12008,783,8600
03/17/170.13450.13450.11600.125055,834,5130
03/16/170.11400.13900.11400.1300124,604,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19