MAGPMagnolia Petroleum Plc01/16/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.1800
VOLUME:
3,654,561
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0920
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09600.09800.09200.09503,654,5610
01/13/170.09300.09500.09300.09502,064,0170
01/12/170.09590.09590.09300.09501,227,4990
01/11/170.09210.09500.09210.0950137,7310
01/10/170.09410.10000.09200.095018,720,3310
01/09/170.09560.09560.09200.09504,350,3550
01/06/170.09500.09500.09500.09504,374,7170
01/05/170.09370.09500.09200.09503,776,7390
01/04/170.09370.09500.09370.09502,000,0000
01/03/170.09500.09500.09110.09504,648,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54