MAGPMagnolia Petroleum Plc07/21/2017
LAST:

 0.1155
CHANGE:
 0.03
OPEN:
0.0980
HIGH:
0.1390
ASK:
0.1800
VOLUME:
133,298,128
CHANGE(%):
28.33
PREV:
0.0900
LOW:
0.0923
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09800.13900.09230.1155133,298,1280
07/20/170.09200.09200.08500.09005,265,2730
07/19/170.08410.08410.08410.084188,1850
07/18/170.09000.09000.09000.09001,000,0000
07/17/170.08410.09090.08410.09091,043,5110
07/14/170.09200.09200.08410.0900877,1230
07/12/170.09000.09000.08300.09003,683,4250
07/11/170.09000.09000.08410.0900153,0750
07/10/170.09220.09220.08300.09002,720,3700
07/07/170.08800.09000.08800.09003,439,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13