LZICETFS Commodity Securities Limited07/20/2017
LAST:

 7.959
CHANGE:
 0.35
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
5,764
CHANGE(%):
4.15
PREV:
8.304
LOW:
7.959
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.0208.0207.9597.9595,7640
07/18/178.3808.3808.2008.3049,2480
07/17/178.6488.6488.5008.5001,6350
07/14/178.2008.3188.2008.3189130
07/13/178.4208.4258.4208.4255,4000
07/12/178.6838.6838.6008.6262,0560
07/11/178.4788.5158.4788.5154560
07/04/178.3838.3838.2548.2541,4000
07/03/178.3248.3248.3248.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53