LZICETFS Commodity Securities Limited03/24/2017
LAST:

 8.853
CHANGE:
 0.09
OPEN:
8.850
HIGH:
8.853
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.97
PREV:
8.768
LOW:
8.850
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.8508.8538.8508.8533,0000
03/23/178.7688.7688.7688.76800
03/22/178.8708.8708.7688.7683,8750
03/21/178.8988.8988.8988.89800
03/20/178.8988.8988.8988.89800
03/17/178.9509.2638.8988.89836,8670
03/16/179.0939.0938.9038.90318,8880
03/15/178.6408.7488.4488.74810,4270
03/14/178.2808.4408.0338.4401,2920
03/13/178.5108.5108.4548.4549000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13