LZICETFS Commodity Securities Limited01/22/2018
LAST:

 12.28
CHANGE:
 0.02
OPEN:
12.26
HIGH:
12.28
ASK:
11.90
VOLUME:
500
CHANGE(%):
0.18
PREV:
12.30
LOW:
12.26
BID:
6.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.2612.2812.2612.285000
01/19/1812.4712.4712.2712.303,3330
01/17/1812.1512.1511.9511.951,8000
01/10/1811.7212.1911.7212.191,2000
01/09/1811.7211.7311.7211.735,4000
01/08/1812.1012.1012.1012.1000
01/05/1812.1012.1012.1012.1000
01/04/1812.1012.1012.1012.1000
01/03/1812.1012.1012.1012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23