LZICETFS Commodity Securities Limited10/19/2017
LAST:

 10.30
CHANGE:
 0.04
OPEN:
10.15
HIGH:
10.39
ASK:
11.90
VOLUME:
291
CHANGE(%):
0.39
PREV:
10.34
LOW:
10.15
BID:
6.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.1510.3910.1510.302910
10/18/1710.3810.4010.2810.3418,9020
10/17/1710.6010.6010.1010.102,6110
10/16/1711.4111.4110.8010.8012,5020
10/13/1711.2111.2111.1311.131,0000
10/12/1711.2411.3311.2111.2112,5790
10/11/1711.0211.0311.0211.0320,9020
10/10/1711.3611.3611.3611.3600
10/09/1711.1611.3611.1211.3618,3620
10/06/1711.4811.4811.1311.132000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17