LZICETFS Commodity Securities Limited01/23/2017
LAST:

 8.865
CHANGE:
 0.26
OPEN:
8.840
HIGH:
8.865
ASK:
0.000
VOLUME:
7,226
CHANGE(%):
3.02
PREV:
8.605
LOW:
8.790
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.8408.8658.7908.8657,2260
01/19/178.6208.6208.5988.6058200
01/18/178.5608.5758.5398.5393,3100
01/17/178.5008.5008.2888.3154,4380
01/16/178.5208.8238.5188.5183,7140
01/13/178.6988.6988.6988.69800
01/12/178.5408.6988.5408.69815,4060
01/11/178.5208.5208.3308.33515,1890
01/10/178.4308.6188.3888.3885,7540
01/09/177.9508.0787.9108.0787,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22