LZICETFS Commodity Securities Limited04/19/2018
LAST:

 10.93
CHANGE:
 0.15
OPEN:
10.80
HIGH:
10.93
ASK:
11.90
VOLUME:
608
CHANGE(%):
1.33
PREV:
11.08
LOW:
10.80
BID:
6.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.8010.9310.8010.936080
04/18/1810.6511.0810.6511.086950
04/17/1810.4010.4010.4010.4000
04/16/1810.4010.4010.4010.4000
04/13/1810.4010.4010.4010.4000
04/12/1810.3610.4010.3610.401500
04/11/1810.9510.9510.9510.9500
04/10/1810.9510.9510.9510.9500
04/09/1810.9510.9510.9510.9500
04/06/1810.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23