LZICETFS Commodity Securities Limited05/23/2017
LAST:

 7.581
CHANGE:
 0.02
OPEN:
7.700
HIGH:
7.703
ASK:
0.000
VOLUME:
6,526
CHANGE(%):
0.20
PREV:
7.566
LOW:
7.581
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.7007.7037.5817.5816,5260
05/22/177.5157.5667.5157.5665470
05/19/177.2887.4907.2887.49013,2720
05/18/176.8007.0056.5457.0051,4480
05/17/177.1507.1507.1507.15000
05/16/177.1507.1507.1507.15000
05/15/177.1607.1737.1507.1507330
05/12/177.1287.1287.1047.1045680
05/11/177.5307.5307.3017.3013430
05/10/177.3557.3557.3557.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80