LYXWLyxor Index Fund01/16/2017
LAST:

 8,931
CHANGE:
 55.00
OPEN:
9,096
HIGH:
9,096
ASK:
0
VOLUME:
28
CHANGE(%):
0.61
PREV:
8,986
LOW:
8,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,0969,0968,9318,931280
01/13/178,9868,9868,9868,98600
01/12/178,9868,9868,9868,98600
01/11/178,9868,9868,9868,98600
01/10/178,9899,0188,8838,9865,0680
01/09/178,9888,9888,9888,98800
01/06/178,9888,9888,9888,98800
01/05/178,9618,9888,9618,98810
01/04/178,8298,8298,8298,82900
01/03/178,8298,8298,8298,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30