LYXWLyxor Index Fund02/01/2017
LAST:

 9,095
CHANGE:
 333.00
OPEN:
8,817
HIGH:
9,095
ASK:
0
VOLUME:
18
CHANGE(%):
3.80
PREV:
8,762
LOW:
8,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/178,8179,0958,8179,095180
01/31/178,7628,7628,7628,76200
01/30/178,7628,7628,7628,76200
01/27/178,7628,7628,7628,76200
01/26/178,7628,7628,7628,76200
01/25/178,7628,7628,7628,76200
01/24/178,7628,7628,7628,76200
01/23/178,7628,7628,7628,76200
01/20/178,7628,7628,7628,76200
01/19/178,7628,7628,7628,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19