LYXWLyxor Index Fund04/12/2018
LAST:

 9,322
CHANGE:
 264.00
OPEN:
9,074
HIGH:
9,322
ASK:
0
VOLUME:
5,000
CHANGE(%):
2.91
PREV:
9,058
LOW:
9,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/189,0749,3229,0749,3225,0000
04/11/189,0589,0589,0589,0585,0000
04/10/189,0399,0399,0399,03910,0000
04/09/189,0539,0539,0539,05300
04/06/189,0539,0539,0539,05300
04/05/189,0299,0539,0299,0535,0000
04/04/188,9778,9778,9778,9775,0000
04/03/188,9838,9968,9838,9965,0000
04/02/189,1369,1369,1369,13600
03/30/189,1369,1369,1369,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23