LYXWLyxor Index Fund02/01/2017
LAST:

 9,004
CHANGE:
 242.00
OPEN:
8,817
HIGH:
9,004
ASK:
0
VOLUME:
18
CHANGE(%):
2.76
PREV:
8,762
LOW:
8,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/178,8179,0048,8179,004180
01/31/178,7628,7628,7628,76200
01/30/178,7628,7628,7628,76200
01/27/178,7628,7628,7628,76200
01/26/178,7628,7628,7628,76200
01/25/178,7628,7628,7628,76200
01/24/178,7628,7628,7628,76200
01/23/178,7628,7628,7628,76200
01/20/178,7628,7628,7628,76200
01/19/178,7628,7628,7628,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24