LYXVLyxor Index Fund01/23/2017
LAST:

 7,670
CHANGE:
 71.50
OPEN:
7,729
HIGH:
7,729
ASK:
6,302
VOLUME:
102
CHANGE(%):
0.92
PREV:
7,742
LOW:
7,659
BID:
6,289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177,7297,7297,6597,6701020
01/17/177,7427,7427,7427,7424160
01/16/177,7907,7907,7907,79000
01/13/177,7907,7907,7907,79000
01/12/177,7837,7907,7837,7902100
01/11/177,8147,8147,8147,81400
01/10/177,7587,8147,7587,814340
01/09/177,7477,7477,7477,74700
01/06/177,7477,7477,7477,74700
01/05/177,7477,7477,7477,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22