LYXSLyxor Index Fund01/19/2017
LAST:

 8,255
CHANGE:
 0.50
OPEN:
8,233
HIGH:
8,255
ASK:
0
VOLUME:
13
CHANGE(%):
0.01
PREV:
8,254
LOW:
8,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,2338,2558,2338,255130
01/18/178,2548,2548,2548,25400
01/17/178,2548,2548,2548,25400
01/16/178,2548,2548,2548,25400
01/13/178,2548,2548,2548,25400
01/12/178,2548,2548,2548,25400
01/11/178,2548,2548,2548,25400
01/10/178,2548,2548,2548,25400
01/09/178,2548,2548,2548,25400
01/06/178,2548,2548,2548,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06