LYXSLyxor Index Fund06/21/2017
LAST:

 8,921
CHANGE:
 28.00
OPEN:
8,857
HIGH:
8,921
ASK:
0
VOLUME:
5,000
CHANGE(%):
0.31
PREV:
8,893
LOW:
8,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/178,8578,9218,8578,9215,0000
06/20/178,8938,8938,8938,89300
06/19/178,8938,8938,8938,89300
06/16/178,8938,8938,8938,89300
06/15/178,8938,8938,8938,89300
06/14/178,8938,8938,8938,89300
06/13/178,8938,8938,8938,89300
06/12/178,8938,8938,8938,89300
06/09/178,8938,8938,8938,89300
06/08/178,8938,8938,8938,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02