LYXSLyxor Index Fund01/19/2017
LAST:

 9,062
CHANGE:
 808.00
OPEN:
8,233
HIGH:
9,062
ASK:
0
VOLUME:
13
CHANGE(%):
9.79
PREV:
8,254
LOW:
8,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,2339,0628,2339,062130
01/18/178,2548,2548,2548,25400
01/17/178,2548,2548,2548,25400
01/16/178,2548,2548,2548,25400
01/13/178,2548,2548,2548,25400
01/12/178,2548,2548,2548,25400
01/11/178,2548,2548,2548,25400
01/10/178,2548,2548,2548,25400
01/09/178,2548,2548,2548,25400
01/06/178,2548,2548,2548,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24