LYXQLyxor Index Fund11/21/2016
LAST:

 8,880
CHANGE:
 1305.00
OPEN:
7,566
HIGH:
8,880
ASK:
7,086
VOLUME:
5,000
CHANGE(%):
17.23
PREV:
7,575
LOW:
7,566
BID:
7,071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/167,5668,8807,5668,8805,0000
11/18/167,5757,5757,5757,57500
11/17/167,5757,5757,5757,57500
11/16/167,5757,5757,5757,57500
11/15/167,5757,5757,5757,57500
11/14/167,5757,5757,5757,57500
11/11/167,5757,5757,5757,57500
11/10/167,5757,5757,5757,57500
11/09/167,5757,5757,5757,57500
11/08/167,5757,5757,5757,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24