LYXQLyxor Index Fund11/21/2016
LAST:

 8,939
CHANGE:
 1364.50
OPEN:
7,566
HIGH:
8,939
ASK:
7,086
VOLUME:
5,000
CHANGE(%):
18.01
PREV:
7,575
LOW:
7,566
BID:
7,071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/167,5668,9397,5668,9395,0000
11/18/167,5757,5757,5757,57500
11/17/167,5757,5757,5757,57500
11/16/167,5757,5757,5757,57500
11/15/167,5757,5757,5757,57500
11/14/167,5757,5757,5757,57500
11/11/167,5757,5757,5757,57500
11/10/167,5757,5757,5757,57500
11/09/167,5757,5757,5757,57500
11/08/167,5757,5757,5757,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13