LYXQLyxor Index Fund08/22/2017
LAST:

 8,765
CHANGE:
 260.00
OPEN:
9,033
HIGH:
9,033
ASK:
7,086
VOLUME:
74
CHANGE(%):
2.88
PREV:
9,025
LOW:
8,765
BID:
7,071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/179,0339,0338,7658,765740
08/21/179,0259,0259,0259,02500
08/18/179,0259,0259,0259,02500
08/17/179,0259,0259,0259,02500
08/16/179,0259,0259,0259,02500
08/15/179,0259,0259,0259,02500
08/14/179,0259,0259,0259,02500
08/11/179,0259,0259,0259,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27170.09
NI22520,296-510.25
CAC405,283150.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82