LYXMLyxor Index Fund05/22/2017
LAST:

 9,584
CHANGE:
 537.50
OPEN:
9,063
HIGH:
9,584
ASK:
0
VOLUME:
60
CHANGE(%):
5.94
PREV:
9,047
LOW:
9,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,0639,5849,0599,584600
05/19/179,0479,0479,0479,04700
05/18/179,0479,0479,0479,04700
05/17/179,0479,0479,0479,04700
05/16/179,0479,0479,0479,04700
05/15/179,0479,0479,0479,04700
05/12/179,0479,0479,0479,04700
05/11/179,0479,0479,0479,04700
05/10/179,0479,0479,0479,04700
05/09/179,0479,0479,0479,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13