LYXMLyxor Index Fund09/08/2017
LAST:

 9,624
CHANGE:
 305.00
OPEN:
9,910
HIGH:
9,910
ASK:
0
VOLUME:
135
CHANGE(%):
3.07
PREV:
9,929
LOW:
9,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/179,9109,9109,6249,6241350
09/07/179,9299,9299,9299,92900
09/06/179,9299,9299,9299,92900
09/05/179,9299,9299,9299,92900
09/04/179,9679,9679,9299,9295,0000
09/01/179,9979,9979,9979,99700
08/31/179,9979,9979,9979,99700
08/30/179,9979,9979,9979,99700
08/29/179,9979,9979,9979,99700
08/28/179,9979,9979,9979,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11