LYXMLyxor Index Fund05/22/2017
LAST:

 9,178
CHANGE:
 131.50
OPEN:
9,063
HIGH:
9,178
ASK:
0
VOLUME:
60
CHANGE(%):
1.45
PREV:
9,047
LOW:
9,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,0639,1789,0599,178600
05/19/179,0479,0479,0479,04700
05/18/179,0479,0479,0479,04700
05/17/179,0479,0479,0479,04700
05/16/179,0479,0479,0479,04700
05/15/179,0479,0479,0479,04700
05/12/179,0479,0479,0479,04700
05/11/179,0479,0479,0479,04700
05/10/179,0479,0479,0479,04700
05/09/179,0479,0479,0479,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80