LYXMLyxor Index Fund12/05/2016
LAST:

 8,417
CHANGE:
 632.00
OPEN:
7,795
HIGH:
8,417
ASK:
0
VOLUME:
5,000
CHANGE(%):
8.12
PREV:
7,785
LOW:
7,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167,7958,4177,7958,4175,0000
12/02/167,7857,7857,7857,78500
12/01/167,7857,7857,7857,78500
11/30/167,7857,7857,7857,78500
11/29/167,7857,7857,7857,78500
11/28/167,7857,7857,7857,78500
11/25/167,7857,7857,7857,78500
11/24/167,7857,7857,7857,78500
11/23/167,7857,7857,7857,78500
11/22/167,7857,7857,7857,78500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51