LYXLLyxor Index Fund01/24/2017
LAST:

 8,329
CHANGE:
 1.00
OPEN:
8,311
HIGH:
8,329
ASK:
0
VOLUME:
84
CHANGE(%):
0.01
PREV:
8,330
LOW:
8,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178,3118,3298,3118,329840
01/12/178,3978,4018,3308,330440
01/11/178,4368,4368,4368,43600
01/10/178,4368,4368,4368,43600
01/09/178,4368,4368,4368,43600
01/06/178,4368,4368,4368,43600
01/05/178,4368,4368,4368,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22