LYXLLyxor Index Fund06/26/2017
LAST:

 9,360
CHANGE:
 35.00
OPEN:
9,377
HIGH:
9,377
ASK:
0
VOLUME:
3
CHANGE(%):
0.38
PREV:
9,325
LOW:
9,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179,3779,3779,3609,36030
06/23/179,3259,3259,3259,32500
06/22/179,3259,3259,3259,32500
06/21/179,3259,3259,3259,32500
06/20/179,3259,3259,3259,32500
06/19/179,3259,3259,3259,32500
06/16/179,3259,3259,3259,32500
06/15/179,3259,3259,3259,32500
06/14/179,3259,3259,3259,32500
06/13/179,3259,3259,3259,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53