LYXLLyxor Index Fund11/21/2017
LAST:

 9,318
CHANGE:
 33.00
OPEN:
9,292
HIGH:
9,318
ASK:
0
VOLUME:
81
CHANGE(%):
0.36
PREV:
9,285
LOW:
9,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179,2929,3189,2929,318810
11/20/179,2859,2859,2859,28500
11/17/179,2859,2859,2859,28500
11/16/179,2859,2859,2859,28500
11/15/179,2859,2859,2859,28500
11/14/179,3419,3419,2859,28510
11/13/179,3489,3489,3489,34800
11/10/179,3489,3489,3489,34800
11/09/179,3489,3489,3489,34800
11/08/179,3489,3489,3489,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83