LYXLLyxor Index Fund09/25/2017
LAST:

 9,229
CHANGE:
 198.50
OPEN:
9,199
HIGH:
9,229
ASK:
0
VOLUME:
10,000
CHANGE(%):
2.11
PREV:
9,427
LOW:
9,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179,1999,2299,1999,22910,0000
09/22/179,1999,4279,1999,42710,0000
09/21/179,1719,1719,1719,17100
09/20/179,1719,1719,1719,17100
09/19/179,1719,1719,1719,17100
09/18/179,1719,1719,1719,17100
09/15/179,1719,1719,1719,17100
09/14/179,1719,1719,1719,17100
09/13/179,1719,1719,1719,17100
09/12/179,1719,1719,1719,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17