LYX5Lyxor Index Fund01/16/2017
LAST:

 9,232
CHANGE:
 94.50
OPEN:
9,409
HIGH:
9,409
ASK:
0
VOLUME:
4
CHANGE(%):
1.01
PREV:
9,327
LOW:
9,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,4099,4099,2329,23240
01/13/179,3279,3279,3279,32700
01/12/179,3279,3279,3279,32700
01/11/179,3279,3279,3279,32700
01/10/179,3279,3279,3279,32700
01/09/179,3279,3279,3279,32700
01/06/179,3279,3279,3279,32700
01/05/179,1699,3279,1699,327150
01/04/179,0899,1429,0899,14210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05