LYX5Lyxor Index Fund05/31/2018
LAST:

 10,685
CHANGE:
 183.00
OPEN:
10,562
HIGH:
10,685
ASK:
0
VOLUME:
600
CHANGE(%):
1.74
PREV:
10,502
LOW:
10,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1810,56210,68510,56210,6856000
05/17/1810,67010,67410,50210,50210,0000
05/16/1810,64610,64610,64610,64600
05/15/1810,71610,71610,64610,646320
05/14/1810,73110,73110,73110,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83