LYX5Lyxor Index Fund05/11/2017
LAST:

 10,150
CHANGE:
 203.50
OPEN:
9,912
HIGH:
10,150
ASK:
0
VOLUME:
1,331
CHANGE(%):
2.05
PREV:
9,947
LOW:
9,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/179,91210,1509,87810,1501,3310
05/10/179,9479,9479,9479,94700
05/09/179,9479,9479,9479,94700
05/08/179,9479,9479,9479,94700
05/05/179,9479,9479,9479,94700
05/04/179,9479,9479,9479,94700
05/03/179,9479,9479,9479,94700
05/02/179,9479,9479,9479,94700
05/01/179,9479,9479,9479,94700
04/28/179,9479,9479,9479,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03