LXBLxb Retail Properties Plc05/23/2017
LAST:

 39.38
CHANGE:
 0.00
OPEN:
38.75
HIGH:
39.66
ASK:
0.00
VOLUME:
100,611
CHANGE(%):
0.00
PREV:
39.38
LOW:
38.75
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.7539.6638.7539.38100,6110
05/22/1738.7539.6938.7539.38107,7860
05/19/1738.5040.1938.5039.75275,5170
05/18/1738.7539.5038.7539.5034,5330
05/17/1738.5039.6338.5039.63111,3840
05/16/1738.7539.5038.7539.50216,0120
05/15/1738.5039.3838.5039.3872,0570
05/12/1738.7539.6938.5039.50162,2190
05/11/1738.7539.0338.7538.8864,5300
05/10/1738.5038.8838.5038.8876,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10