LXBLxb Retail Properties Plc12/14/2017
LAST:

 21.88
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.88
ASK:
0.00
VOLUME:
41,991
CHANGE(%):
0.00
PREV:
21.88
LOW:
21.00
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1721.0021.8821.0021.8841,9910
12/13/1721.0021.8821.0021.8840,6310
12/12/1721.4321.8821.4321.8814,0550
12/11/1721.7522.7521.7521.75133,5320
12/08/1721.0021.0021.0021.0031,0650
12/07/1721.5021.5021.5021.5000
12/06/1721.5021.5021.5021.5000
12/05/1721.0022.5021.0021.50218,4960
12/04/1719.0619.6319.0619.639,0920
12/01/1719.2519.7519.0019.7527,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23