LXBLxb Retail Properties Plc03/24/2017
LAST:

 41.00
CHANGE:
 0.13
OPEN:
40.25
HIGH:
41.00
ASK:
0.00
VOLUME:
1,016,163
CHANGE(%):
0.31
PREV:
40.88
LOW:
39.98
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.2541.0039.9841.001,016,1630
03/23/1740.2540.8840.2540.885,8790
03/22/1740.0041.0040.0041.00365,4110
03/21/1740.2541.0039.7540.002,755,5830
03/20/1740.2541.1340.2541.1319,9170
03/17/1740.2541.3140.0040.884,1100
03/16/1740.0040.8839.5040.8838,8810
03/15/1739.7539.9438.0039.88412,4220
03/14/1739.5040.1339.5040.1332,0760
03/13/1740.0040.2438.6239.75160,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13