LXBLxb Retail Properties Plc01/20/2017
LAST:

 36.38
CHANGE:
 0.25
OPEN:
35.75
HIGH:
36.50
ASK:
50.00
VOLUME:
121,067
CHANGE(%):
0.69
PREV:
36.13
LOW:
35.59
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.7536.5035.5936.38121,0670
01/19/1735.5036.1335.2536.13505,3110
01/18/1735.5036.5035.0036.50107,9490
01/17/1736.0036.0035.5036.0018,0960
01/16/1736.2536.4436.0036.00149,3390
01/13/1735.7536.5035.7536.38653,2100
01/12/1735.7536.7535.6936.00271,0450
01/11/1735.7536.0035.5035.88416,3580
01/10/1736.5037.8834.5035.88532,3490
01/09/1736.5037.5036.5037.50115,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06