LXBLxb Retail Properties Plc09/22/2017
LAST:

 28.63
CHANGE:
 0.13
OPEN:
27.25
HIGH:
28.63
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.43
PREV:
28.75
LOW:
27.25
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.2528.6327.2528.63610
09/21/1727.7528.7527.7528.7540,4140
09/20/1727.2529.0027.2528.75405,0680
09/19/1727.0028.5027.0028.50660
09/18/1727.7528.0027.0028.004470
09/15/1728.0029.2528.0029.258,5230
09/14/1728.0028.5328.0028.0058,4760
09/13/1728.7529.2528.0028.3814,0200
09/12/1728.7529.5028.7529.25142,1130
09/11/1729.5029.6428.7529.50130,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82