LXBLxb Retail Properties Plc07/21/2017
LAST:

 30.25
CHANGE:
 0.50
OPEN:
30.00
HIGH:
30.25
ASK:
0.00
VOLUME:
28,346
CHANGE(%):
1.68
PREV:
29.75
LOW:
30.00
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.0030.2530.0030.2528,3460
07/20/1730.2530.2529.5029.75881,2760
07/19/1730.5030.5030.2530.2525,4590
07/18/1730.5031.0030.0030.00174,1800
07/17/1731.7531.7530.5030.5064,8320
07/14/1731.2531.5030.7531.25431,8060
07/13/1732.2532.4430.7531.00490,0450
07/12/1732.2532.8832.2532.886160
07/11/1732.2533.0032.2532.8814,2070
07/10/1732.5033.0032.0032.63109,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 70.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13