LXBLxb Retail Properties Plc06/15/2018
LAST:

 22.60
CHANGE:
 0.05
OPEN:
21.75
HIGH:
22.60
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.22
PREV:
22.65
LOW:
21.75
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1821.7522.6021.7522.6020,0000
06/14/1821.9022.6521.9022.6588,0000
06/08/1823.3023.3022.6522.6515,0000
05/31/1822.8625.5022.1622.7020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 34.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83