LWRFLightwaverf Plc01/16/2018
LAST:

 20.00
CHANGE:
 0.00
OPEN:
19.85
HIGH:
20.00
ASK:
20.00
VOLUME:
15,370
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.50
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.8520.0019.5020.0015,3700
01/15/1819.8320.4819.0020.00109,9890
01/12/1820.0220.5919.8320.2568,4230
01/11/1820.2020.7019.6920.38106,3970
01/10/1818.7721.0018.6620.13270,9880
01/09/1818.1018.9018.1018.50233,8120
01/08/1818.2019.0017.6018.3828,9830
01/05/1817.4818.8017.4818.38206,0480
01/04/1817.4017.5017.1117.2593,7580
01/03/1817.5017.5017.0717.25139,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23