LWRFLightwaverf Plc05/24/2017
LAST:

 17.75
CHANGE:
 2.25
OPEN:
20.00
HIGH:
20.00
ASK:
20.00
VOLUME:
484,930
CHANGE(%):
11.25
PREV:
20.00
LOW:
17.30
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.0020.0017.3017.75484,9300
05/23/1720.1023.9320.0020.00234,0320
05/22/1722.0222.7518.2920.50882,8920
05/19/1726.4027.0022.0022.252,386,6760
05/18/1715.7528.2515.7023.003,458,9740
05/17/1715.4515.6515.1115.5021,5870
05/16/1715.5015.5015.1415.5026,1750
05/15/1714.6016.9914.6015.75199,8990
05/12/1714.2514.2514.2514.2500
05/11/1714.2514.4914.2514.2530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76