LWRFLightwaverf Plc07/21/2017
LAST:

 23.84
CHANGE:
 0.05
OPEN:
22.50
HIGH:
24.00
ASK:
20.00
VOLUME:
220,154
CHANGE(%):
0.22
PREV:
23.89
LOW:
22.50
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.5024.0022.5023.84220,1540
07/20/1723.6723.8922.5223.8933,4710
07/19/1723.5823.9023.0023.6776,8630
07/18/1723.5823.5823.5823.583,7910
07/17/1724.0024.0023.5823.5822,0310
07/14/1724.6824.6823.0024.0067,4060
07/13/1724.8024.8424.1024.5046,7930
07/12/1724.8524.8524.0024.5025,9340
07/11/1726.3026.3025.0025.2550,5480
07/10/1725.8926.8025.3025.7568,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13