LWRFLightwaverf Plc10/16/2017
LAST:

 20.75
CHANGE:
 0.75
OPEN:
21.68
HIGH:
21.68
ASK:
20.00
VOLUME:
120,776
CHANGE(%):
3.49
PREV:
21.50
LOW:
20.00
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.6821.6820.0020.75120,7760
10/13/1721.6521.6821.5021.504,3000
10/12/1721.5021.5021.5021.5000
10/11/1721.5022.1621.0021.5073,6920
10/10/1722.0222.6022.0222.5030,4240
10/09/1722.7022.7022.5022.507,6220
10/06/1721.9422.7021.3822.5053,5930
10/05/1722.1022.3020.7521.50200,5300
10/04/1724.1524.9822.1022.75124,4450
10/03/1723.0024.2023.0023.7568,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17