LWRFLightwaverf Plc04/26/2018
LAST:

 13.88
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.88
ASK:
20.00
VOLUME:
3,645
CHANGE(%):
0.00
PREV:
13.88
LOW:
13.25
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1813.2513.8813.2513.883,6450
04/25/1813.3213.8813.3213.8813,3740
04/24/1814.5014.5013.0013.7562,5870
04/23/1813.3813.7513.3813.755,6000
04/20/1813.4013.7512.5013.75121,7320
04/19/1813.1113.7513.0013.7564,0820
04/18/1812.7913.5012.7913.25112,9150
04/17/1812.8012.8012.5412.7534,0000
04/16/1812.5312.7512.5012.7516,0000
04/13/1812.7012.8812.5312.7545,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83