LWRFLightwaverf Plc01/19/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.75
ASK:
20.00
VOLUME:
29,761
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.01
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.5014.7514.0114.5029,7610
01/18/1714.2515.0014.2514.50417,6040
01/17/1714.5014.5014.5014.506,7240
01/16/1714.5014.5014.5014.5010,1240
01/13/1714.8814.8814.2514.5056,4980
01/12/1715.0015.2514.0015.2541,9050
01/11/1715.0015.2514.5015.2510,9560
01/10/1714.5015.2514.5015.2524,7810
01/09/1715.5116.0014.1315.2553,7000
01/06/1715.5116.5015.5116.501,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71