LWMVOssiam Lux03/26/2018
LAST:

 12,584
CHANGE:
 11.00
OPEN:
12,317
HIGH:
12,584
ASK:
10,398
VOLUME:
69
CHANGE(%):
0.09
PREV:
12,573
LOW:
12,317
BID:
10,353
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1812,31712,58412,31712,584690
03/23/1812,57312,57312,57312,57300
03/22/1812,57312,57312,57312,57300
03/21/1812,57312,57312,57312,57300
03/20/1812,57312,57312,57312,57300
03/19/1812,57312,57312,57312,57300
03/16/1812,57312,57312,57312,57300
03/15/1812,84112,84412,57312,5733290
03/14/1812,87112,87112,87112,87100
03/13/1812,87112,87112,87112,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,455.00 - 12,346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23