LWMVOssiam Lux03/22/2017
LAST:

 12,846
CHANGE:
 3.50
OPEN:
12,769
HIGH:
12,846
ASK:
10,398
VOLUME:
40
CHANGE(%):
0.03
PREV:
12,849
LOW:
12,769
BID:
10,353
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712,76912,84612,76912,846400
03/21/1712,84912,84912,84912,84900
03/20/1712,84912,84912,84912,84900
03/17/1712,84912,84912,84912,84900
03/16/1712,84912,84912,84912,84900
03/15/1712,84912,84912,84912,84900
03/14/1712,84912,84912,84912,84900
03/13/1712,84912,84912,84912,84900
03/10/1713,14113,14112,84912,849300
03/09/1713,08413,08413,08413,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,455.00 - 12,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68