LWMVOssiam Lux05/19/2017
LAST:

 12,880
CHANGE:
 441.50
OPEN:
12,507
HIGH:
12,880
ASK:
10,398
VOLUME:
39
CHANGE(%):
3.55
PREV:
12,439
LOW:
12,507
BID:
10,353
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1712,50712,88012,50712,880390
05/18/1712,43912,43912,43912,43900
05/17/1712,43912,43912,43912,43900
05/16/1712,43912,43912,43912,43900
05/15/1712,43912,43912,43912,43900
05/12/1712,61212,61212,43912,439390
05/11/1712,55112,55112,55112,55100
05/10/1712,55112,55112,55112,55100
05/09/1712,55112,55112,55112,55100
05/08/1712,55112,55112,55112,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,455.00 - 12,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03