LWMVOssiam Lux01/22/2018
LAST:

 13,369
CHANGE:
 87.00
OPEN:
13,348
HIGH:
13,369
ASK:
10,398
VOLUME:
23
CHANGE(%):
0.65
PREV:
13,456
LOW:
13,348
BID:
10,353
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813,34813,36913,34813,369230
01/19/1813,42013,45613,42013,456210
01/09/1813,58713,58713,42613,4261130
01/08/1813,46713,46713,46713,46700
01/05/1813,46713,46713,46713,46700
01/04/1813,46713,46713,46713,46700
01/03/1813,46713,46713,46713,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,455.00 - 12,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23