LWMVOssiam Lux06/09/2017
LAST:

 12,770
CHANGE:
 70.50
OPEN:
13,051
HIGH:
13,051
ASK:
10,398
VOLUME:
39
CHANGE(%):
0.55
PREV:
12,841
LOW:
12,770
BID:
10,353
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/1713,05113,05112,77012,770390
06/08/1712,84112,84112,84112,84100
06/07/1712,84112,84112,84112,84100
06/06/1712,84112,84112,84112,84100
06/05/1712,84112,84112,84112,84100
06/02/1712,84112,84112,84112,84100
06/01/1712,84112,84112,84112,84100
05/31/1712,84112,84112,84112,84100
05/30/1712,84112,84112,84112,84100
05/29/1712,84112,84112,84112,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,455.00 - 12,346.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13