LWBLow & Bonar Plc05/26/2017
LAST:

 87.00
CHANGE:
 1.00
OPEN:
87.75
HIGH:
88.50
ASK:
0.00
VOLUME:
139,088
CHANGE(%):
1.14
PREV:
88.00
LOW:
87.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.7588.5087.0087.00139,0880
05/25/1788.7588.7587.6388.0052,8370
05/24/1788.5089.0087.6388.5031,2310
05/23/1787.2588.5087.0087.5028,3510
05/22/1789.0089.0086.1787.5033,6040
05/19/1787.2587.5086.0087.50301,9060
05/18/1789.0089.0087.2487.2563,3870
05/17/1789.0089.0087.3688.7527,3670
05/16/1788.0089.0687.0088.00234,8490
05/15/1788.0090.0386.2589.001,283,0670
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:53.50 - 90.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24