LWBLow & Bonar Plc03/22/2017
LAST:

 71.00
CHANGE:
 0.00
OPEN:
71.00
HIGH:
71.05
ASK:
0.00
VOLUME:
12,933
CHANGE(%):
0.00
PREV:
71.00
LOW:
70.15
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1771.0071.0570.1571.0012,9330
03/21/1771.7573.0070.8171.00580,2310
03/20/1770.0072.7569.7571.75691,0100
03/17/1772.0072.0069.7571.7589,2060
03/16/1770.0072.0668.0069.255,378,0630
03/15/1768.5069.1068.5068.5044,0050
03/14/1769.0069.1268.1269.0074,2610
03/13/1768.0069.2468.0068.5016,0660
03/10/1768.0069.2568.0068.0029,6800
03/09/1768.0069.2068.0068.0055,3860
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:53.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03