LWBLow & Bonar Plc08/18/2017
LAST:

 82.00
CHANGE:
 2.00
OPEN:
83.00
HIGH:
85.73
ASK:
0.00
VOLUME:
62,730
CHANGE(%):
2.38
PREV:
84.00
LOW:
82.00
BID:
80.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1783.0085.7382.0082.0062,7300
08/17/1785.0088.7584.0084.0014,4060
08/16/1788.5088.7584.5088.7568,0400
08/15/1784.2587.0684.0085.0026,2350
08/14/1787.0088.0083.9886.00213,5670
08/11/1785.5087.3985.4485.5041,1290
08/10/1786.0087.6584.5086.0021,4880
08/09/1784.0087.2584.0084.25163,9220
08/08/1787.5088.2385.8787.5072,2530
08/07/1787.0088.5084.5187.50134,3780
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:60.00 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08