LWBLow & Bonar Plc10/19/2017
LAST:

 69.50
CHANGE:
 0.50
OPEN:
70.25
HIGH:
71.50
ASK:
86.75
VOLUME:
178,657
CHANGE(%):
0.71
PREV:
70.00
LOW:
68.44
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1770.2571.5068.4469.50178,6570
10/18/1771.5071.5068.0070.00336,8860
10/17/1767.2571.5065.1570.002,317,3790
10/16/1767.5069.3564.5067.259,431,7170
10/13/1779.7579.7579.3879.759,0180
10/12/1781.5081.5079.0081.5072,1950
10/11/1781.5081.7779.4881.5039,7220
10/10/1778.5083.5078.5082.2518,6110
10/09/1779.7582.5078.2578.50135,2230
10/06/1776.7583.5076.7582.00158,2840
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:61.30 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17