LWBLow & Bonar Plc04/20/2018
LAST:

 56.20
CHANGE:
 0.00
OPEN:
56.20
HIGH:
56.80
ASK:
0.00
VOLUME:
162,426
CHANGE(%):
0.00
PREV:
56.20
LOW:
54.20
BID:
55.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1856.2056.8054.2056.20162,4260
04/19/1856.0056.2056.0056.2070,5220
04/18/1855.0055.0053.6054.8028,4670
04/17/1853.5054.1553.5054.0044,6640
04/16/1853.6054.0053.6053.604,049,1430
04/13/1853.4054.8052.6053.60220,2000
04/12/1856.2056.6055.4056.3085,5140
04/11/1858.0058.0054.8056.2013,1720
04/10/1856.8056.8055.2056.6066,3490
04/09/1854.8057.4054.8056.80229,8340
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:52.00 - 90.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23