LWBLow & Bonar Plc01/16/2017
LAST:

 67.88
CHANGE:
 0.13
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
42,384
CHANGE(%):
0.18
PREV:
68.00
LOW:
66.00
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1770.0070.0066.0067.8842,3840
01/13/1770.0070.0067.0068.0046,1410
01/12/1768.5068.5068.5068.5000
01/11/1767.0068.5065.2568.50180,2890
01/10/1767.5067.5065.9367.00133,0490
01/09/1764.0066.8063.0065.75173,7220
01/06/1763.0065.7563.0064.38191,5090
01/05/1766.5066.5063.5063.5042,9320
01/04/1767.0067.0063.0064.50122,4360
01/03/1764.0065.0062.8464.7585,5720
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:53.50 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54