LWBLow & Bonar Plc01/19/2018
LAST:

 55.60
CHANGE:
 0.00
OPEN:
55.80
HIGH:
56.60
ASK:
0.00
VOLUME:
703,545
CHANGE(%):
0.00
PREV:
55.60
LOW:
55.60
BID:
53.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.8056.6055.6055.60703,5450
01/18/1855.2056.5055.0055.60167,6460
01/17/1858.0058.0055.8055.80287,9640
01/16/1855.6055.8055.6055.80495,6520
01/15/1858.0058.0055.2055.20110,1990
01/12/1854.8056.0054.8055.20336,0570
01/11/1853.0055.2053.0054.401,389,4970
01/10/1853.0053.0052.6052.60307,1480
01/09/1853.6053.8052.0053.001,039,2220
01/08/1853.6055.0053.4053.40444,1420
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:52.00 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23