LVSGUBS Ag01/09/2017
LAST:

 645.8
CHANGE:
 19.68
OPEN:
630.0
HIGH:
645.8
ASK:
666.2
VOLUME:
54
CHANGE(%):
3.14
PREV:
626.2
LOW:
630.0
BID:
655.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17630.0645.8630.0645.8540
01/06/17626.2626.2626.2626.200
01/05/17626.2626.2626.2626.200
01/04/17626.2626.2626.2626.200
01/03/17626.2626.2626.2626.200
01/02/17626.2626.2626.2626.200
12/30/16626.2626.2626.2626.200
12/29/16626.2626.2626.2626.200
12/28/16626.2626.2626.2626.200
12/27/16626.2626.2626.2626.200
FUNDAMENTALS
Sector:
Industry:
52wk range:647.97 - 87,164.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71