LVDLavendon Group Plc03/14/2017
LAST:

 269.5
CHANGE:
 0.25
OPEN:
269.8
HIGH:
271.8
ASK:
270.0
VOLUME:
15,777
CHANGE(%):
0.09
PREV:
269.8
LOW:
269.5
BID:
269.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17269.8271.8269.5269.515,7770
03/13/17269.5269.8269.5269.825,1860
03/10/17269.5269.8269.5269.831,1230
03/09/17271.3271.3269.5269.512,5660
03/08/17271.8271.8269.5269.535,9250
03/07/17269.5269.5269.5269.518,4840
03/06/17269.5270.0269.5269.57,4910
03/03/17269.5271.8269.5269.863,0680
03/02/17271.8271.8269.5269.511,4270
03/01/17271.8271.8269.5269.55,2080
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:102.31 - 286.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05