LVDLavendon Group Plc01/16/2017
LAST:

 265.8
CHANGE:
 0.00
OPEN:
265.0
HIGH:
265.9
ASK:
0.0
VOLUME:
696,421
CHANGE(%):
0.00
PREV:
265.8
LOW:
264.5
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17265.0265.9264.5265.8696,4210
01/13/17265.3267.3265.3265.860,4350
01/12/17265.0265.8264.5264.5217,6110
01/11/17265.3265.8263.0265.3363,1770
01/10/17269.0269.0265.0265.0186,0560
01/09/17266.0267.0265.0266.51,735,5660
01/06/17267.0267.5265.0266.599,3130
01/05/17266.0269.0266.0267.328,3250
01/04/17268.0268.0264.0266.0562,7950
01/03/17264.3268.1264.0266.3703,2420
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:102.31 - 269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54