LUSBETFS Foreign Exchange Li07/19/2017
LAST:

 11.35
CHANGE:
 0.02
OPEN:
11.35
HIGH:
11.35
ASK:
11.62
VOLUME:
64,584
CHANGE(%):
0.18
PREV:
11.33
LOW:
11.35
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.3511.3511.3511.3564,5840
07/18/1711.3511.3511.3311.33540,8200
07/17/1711.3911.3911.3711.37306,3600
07/14/1711.4811.4811.3911.396,4820
07/12/1711.4911.4911.4811.482,2800
07/10/1711.5211.5411.5211.5410,1280
07/07/1711.5111.5411.5111.5453,7100
07/06/1711.5011.5311.4911.5126,6980
07/05/1711.5711.5711.5511.556000
07/04/1711.5411.5411.5311.53860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26