LUSBETFS Foreign Exchange Li05/22/2017
LAST:

 11.60
CHANGE:
 0.03
OPEN:
11.61
HIGH:
11.65
ASK:
11.62
VOLUME:
734
CHANGE(%):
0.26
PREV:
11.63
LOW:
11.60
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.6111.6511.6011.607340
05/19/1711.6511.6711.6311.638,7480
05/18/1711.6811.7211.6611.661,9480
05/17/1711.6811.7411.6811.687520
05/16/1711.7611.8111.7511.751,5840
05/15/1711.7911.8311.7811.801,4300
05/12/1711.8811.8811.8411.842,1680
05/11/1711.8611.8611.8611.8600
05/10/1711.8611.8711.8611.865140
05/09/1711.8711.8711.8411.867,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10