LUSBETFS Foreign Exchange Li12/11/2017
LAST:

 11.36
CHANGE:
 0.02
OPEN:
11.38
HIGH:
11.38
ASK:
11.62
VOLUME:
936
CHANGE(%):
0.18
PREV:
11.38
LOW:
11.36
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.3811.3811.3611.369360
12/08/1711.3811.3811.3811.3800
12/07/1711.3811.3811.3811.3800
12/06/1711.3811.3811.3811.3800
12/05/1711.3811.3811.3811.3800
12/04/1711.3811.3811.3811.3800
12/01/1711.3811.3811.3811.3800
11/30/1711.2911.3811.2911.385280
11/29/1711.2911.2911.2911.2900
11/28/1711.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23