LUSBETFS Foreign Exchange Li03/28/2017
LAST:

 11.83
CHANGE:
 0.08
OPEN:
11.77
HIGH:
11.83
ASK:
11.62
VOLUME:
1,660
CHANGE(%):
0.68
PREV:
11.75
LOW:
11.77
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.7711.8311.7711.831,6600
03/27/1711.7511.7511.7511.7500
03/24/1711.7911.8111.7511.753,2670
03/23/1711.8011.8011.8011.8000
03/22/1711.8611.8611.8011.805,0820
03/21/1711.8411.8411.8111.811000
03/20/1711.8911.9011.8811.881,0740
03/17/1711.9111.9511.8811.881,5680
03/16/1711.9411.9811.8811.887,2400
03/15/1712.0512.0812.0212.021,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48