LUSBETFS Foreign Exchange Li01/20/2017
LAST:

 11.99
CHANGE:
 0.02
OPEN:
11.95
HIGH:
11.99
ASK:
11.62
VOLUME:
2
CHANGE(%):
0.15
PREV:
12.00
LOW:
11.95
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.9511.9911.9511.9920
01/19/1712.0212.0412.0012.00387,3900
01/18/1711.9311.9411.8111.9010,5240
01/17/1711.9611.9911.8611.869280
01/16/1711.9612.0611.9612.014,1790
01/13/1711.9212.0011.9212.003,0670
01/12/1711.9711.9911.9511.953,2700
01/11/1712.1012.1012.1012.1000
01/10/1712.1012.1012.1012.1000
01/09/1712.0312.1012.0312.104120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71