LUSBETFS Foreign Exchange Li09/13/2017
LAST:

 11.11
CHANGE:
 0.06
OPEN:
11.05
HIGH:
11.11
ASK:
11.62
VOLUME:
806
CHANGE(%):
0.50
PREV:
11.06
LOW:
11.04
BID:
11.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1711.0511.1111.0411.118060
09/12/1711.0611.0611.0611.0600
09/11/1711.0611.0611.0611.0600
09/08/1710.9911.0610.9911.067,7900
09/07/1711.0211.0511.0211.02543,1100
09/06/1711.0711.0711.0711.0700
09/05/1711.0711.0711.0711.0700
09/04/1711.0711.0711.0711.0700
09/01/1711.0711.0711.0711.0700
08/31/1711.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 12.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06