LUD5ETFS Foreign Exchange Limited05/23/2017
LAST:

 35.80
CHANGE:
 0.85
OPEN:
35.16
HIGH:
35.80
ASK:
41.21
VOLUME:
1,422
CHANGE(%):
2.42
PREV:
34.95
LOW:
34.78
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.1635.8034.7835.801,4220
05/22/1734.7734.9534.5034.958900
05/19/1736.6236.6235.5735.57700
05/18/1736.6436.6436.5736.647440
05/17/1736.3536.3536.3536.3500
05/16/1737.6037.6336.3536.355,0000
05/15/1739.5539.6239.3239.321,0000
05/12/1740.3940.3940.3940.3900
05/11/1740.3940.3940.3940.3900
05/10/1740.3940.3940.3940.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03