LUD5ETFS Foreign Exchange Limited01/19/2018
LAST:

 23.18
CHANGE:
 0.08
OPEN:
23.13
HIGH:
23.18
ASK:
41.21
VOLUME:
156
CHANGE(%):
0.35
PREV:
23.10
LOW:
23.13
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.1323.1823.1323.181560
01/16/1823.2423.2723.1023.103,3960
01/15/1822.8022.8022.8022.8000
01/12/1822.8022.8022.8022.8000
01/11/1822.8022.8022.8022.8000
01/10/1822.8022.8022.8022.8000
01/09/1822.8022.8022.8022.8000
01/08/1825.8125.8122.8022.801950
01/05/1825.3025.3025.3025.3000
01/04/1825.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 48.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23