LUD5ETFS Foreign Exchange Limited10/20/2017
LAST:

 27.80
CHANGE:
 0.71
OPEN:
27.80
HIGH:
27.86
ASK:
41.21
VOLUME:
2,364
CHANGE(%):
2.62
PREV:
27.09
LOW:
27.79
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8027.8627.7927.802,3640
10/19/1727.5327.5327.0927.091000
10/18/1727.9627.9627.9627.9600
10/17/1727.9627.9627.9627.9600
10/16/1727.7027.9627.7027.964250
10/13/1727.1327.1327.1327.1300
10/12/1727.1327.1327.1327.1300
10/11/1727.0627.2327.0627.135050
10/10/1727.4927.4927.4927.4900
10/09/1727.4927.4927.4927.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17