LUD5ETFS Foreign Exchange Limited01/20/2017
LAST:

 45.49
CHANGE:
 0.94
OPEN:
45.11
HIGH:
45.49
ASK:
41.21
VOLUME:
1
CHANGE(%):
2.02
PREV:
46.43
LOW:
45.11
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.1145.4945.1145.4910
01/19/1746.4346.4346.4346.4300
01/18/1746.4346.4346.4346.4300
01/17/1746.4346.4346.4346.4300
01/16/1746.4346.4346.4346.4300
01/13/1746.4346.4346.4346.4300
01/12/1746.4346.4346.4346.4300
01/11/1746.4346.4346.4346.4300
01/10/1747.2647.2646.4346.4320
01/09/1747.7647.7647.7647.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06