LUD5ETFS Foreign Exchange Limited04/24/2018
LAST:

 23.34
CHANGE:
 0.02
OPEN:
23.50
HIGH:
23.50
ASK:
41.21
VOLUME:
100
CHANGE(%):
0.06
PREV:
23.35
LOW:
23.34
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1823.5023.5023.3423.341000
04/13/1822.4623.3522.4623.358800
04/12/1822.4022.4022.4022.4000
04/11/1822.4022.4022.4022.4000
04/10/1822.4022.4022.4022.4000
04/09/1822.4022.4022.4022.4000
04/06/1822.4022.4022.4022.4000
04/05/1822.9022.9022.4022.401370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 41.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23