LUD5ETFS Foreign Exchange Limited07/25/2017
LAST:

 29.39
CHANGE:
 0.12
OPEN:
29.39
HIGH:
29.39
ASK:
41.21
VOLUME:
88
CHANGE(%):
0.39
PREV:
29.28
LOW:
29.39
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729.3929.3929.3929.39880
07/20/1729.5529.5529.2829.281,3120
07/18/1730.9030.9030.1530.172,8920
07/17/1731.8031.8031.8031.804220
07/12/1731.6732.2531.6731.791,6000
07/10/1732.7032.8232.1832.18740
FUNDAMENTALS
Sector:
Industry:
52wk range:29.28 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02