LUD5ETFS Foreign Exchange Limited03/22/2017
LAST:

 43.17
CHANGE:
 0.63
OPEN:
43.01
HIGH:
43.17
ASK:
41.21
VOLUME:
13
CHANGE(%):
1.47
PREV:
42.55
LOW:
43.01
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1743.0143.1743.0143.17130
03/21/1742.5542.5542.5542.5500
03/20/1744.0044.0042.5542.553320
03/17/1743.9243.9243.9243.9200
03/16/1743.9243.9243.9243.9200
03/15/1746.4546.4543.9243.925440
03/14/1746.1446.1446.1446.1400
03/13/1745.3346.1445.2746.1414,6400
03/10/1745.6445.6445.6445.6400
03/09/1745.6445.6445.6445.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13