LTMULyxor International Asse05/04/2017
LAST:

 27.79
CHANGE:
 1.14
OPEN:
28.73
HIGH:
28.73
ASK:
21.95
VOLUME:
2,366
CHANGE(%):
3.94
PREV:
28.93
LOW:
27.79
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1728.7328.7327.7927.792,3660
05/03/1728.9328.9328.9328.9300
05/02/1728.9328.9328.9328.9300
05/01/1728.9328.9328.9328.9300
04/28/1728.9328.9328.9328.9300
04/27/1728.9328.9328.9328.9300
04/26/1728.9328.9328.9328.9300
04/25/1728.9328.9328.9328.9300
04/24/1728.9328.9328.9328.9300
04/21/1728.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05