LTMULyxor International Asse04/18/2018
LAST:

 34.16
CHANGE:
 0.40
OPEN:
34.08
HIGH:
34.16
ASK:
21.95
VOLUME:
5,000
CHANGE(%):
1.17
PREV:
33.76
LOW:
34.07
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1834.0834.1634.0734.165,0000
04/17/1833.7633.7633.7633.7600
04/16/1833.7633.7633.7633.7600
04/13/1833.7633.7633.7633.7600
04/12/1834.2134.2133.7633.761650
04/11/1834.0234.0234.0234.0200
04/10/1834.0234.0234.0234.0200
04/09/1834.0234.0234.0234.0200
04/06/1834.0234.0234.0234.0200
04/05/1834.0234.0234.0234.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 28.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23