LTMULyxor International Asse03/20/2017
LAST:

 28.74
CHANGE:
 0.33
OPEN:
28.93
HIGH:
28.93
ASK:
21.95
VOLUME:
164
CHANGE(%):
1.16
PREV:
28.41
LOW:
28.74
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1728.9328.9328.7428.741640
03/17/1728.4128.4128.4128.4100
03/16/1728.4128.4128.4128.4100
03/15/1728.4128.4128.4128.4100
03/14/1728.4128.4128.4128.4100
03/13/1728.4128.4128.4128.4100
03/10/1728.4128.4128.4128.4100
03/09/1727.7628.4127.5928.414280
03/08/1727.9427.9427.9427.9400
03/07/1727.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63