LTMULyxor International Asse10/12/2017
LAST:

 32.25
CHANGE:
 0.37
OPEN:
32.61
HIGH:
32.61
ASK:
21.95
VOLUME:
400
CHANGE(%):
1.13
PREV:
32.62
LOW:
32.25
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1732.6132.6132.2532.254000
10/11/1732.5932.6232.5932.62310
10/10/1732.5632.5632.5632.5600
10/09/1732.6132.6132.5632.562000
10/06/1732.5032.5032.5032.5000
10/05/1732.5032.5032.5032.5000
10/04/1733.2333.2332.5032.502770
10/03/1732.7132.7132.7132.7100
10/02/1732.7132.7132.7132.7100
09/29/1732.0132.7132.0132.716400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05