LTMLLyxor International Asse05/26/2017
LAST:

 2,212
CHANGE:
 50.75
OPEN:
2,199
HIGH:
2,212
ASK:
1,555
VOLUME:
300
CHANGE(%):
2.35
PREV:
2,161
LOW:
2,199
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1992,2122,1992,2123000
05/22/172,1322,1612,1322,1615000
05/19/172,0662,1402,0662,1401,2000
05/18/172,0582,0942,0582,0594860
05/17/172,3042,3042,3042,30400
05/16/172,3042,3042,3042,30400
05/15/172,3172,3172,3042,3042430
05/12/172,3002,3152,3002,3152740
05/11/172,2812,2812,2812,28100
05/10/172,2812,2812,2812,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,577.00 - 2,353.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03