LTMLLyxor International Asse03/20/2017
LAST:

 2,296
CHANGE:
 1.00
OPEN:
2,336
HIGH:
2,336
ASK:
1,555
VOLUME:
247
CHANGE(%):
0.04
PREV:
2,295
LOW:
2,296
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/172,3362,3362,2962,2962470
03/17/172,3192,3212,2952,2951,1130
03/16/172,3222,3222,3222,32200
03/15/172,3222,3222,3222,32200
03/14/172,3222,3222,3222,32200
03/13/172,3222,3222,3222,32200
03/10/172,3222,3222,3222,32200
03/09/172,2832,3222,2822,3223720
03/08/172,3002,3002,3002,30000
03/07/172,3002,3002,3002,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.50 - 2,327.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63