LTMLLyxor International Asse04/18/2018
LAST:

 2,417
CHANGE:
 53.00
OPEN:
2,397
HIGH:
2,423
ASK:
1,555
VOLUME:
5,223
CHANGE(%):
2.24
PREV:
2,364
LOW:
2,397
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,3972,4232,3972,4175,2230
04/16/182,3552,3642,3552,3641380
04/13/182,3922,3922,3732,373350
04/12/182,4072,4072,3932,3931,6410
04/11/182,3952,3952,3952,39500
04/10/182,3952,3952,3952,39500
04/09/182,3952,3952,3952,39500
04/06/182,4192,4242,3872,3952,0220
04/05/182,4622,4692,4622,4651,0900
04/04/182,3522,3832,3502,38083,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.50 - 2,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23