LTMLLyxor International Asse01/16/2018
LAST:

 2,441
CHANGE:
 23.00
OPEN:
2,437
HIGH:
2,441
ASK:
1,555
VOLUME:
1,389
CHANGE(%):
0.95
PREV:
2,418
LOW:
2,426
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,4372,4412,4262,4411,3890
01/15/182,4182,4182,4182,41800
01/12/182,4182,4182,4182,41800
01/11/182,4182,4182,4182,41800
01/10/182,4052,4182,4052,4183000
01/09/182,4232,4232,4232,42300
01/08/182,4392,4392,4232,4236370
01/05/182,4212,4212,4212,42100
01/04/182,4212,4212,4212,42100
01/03/182,4212,4212,4212,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.50 - 2,493.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23