LTMLLyxor International Asse10/12/2017
LAST:

 2,468
CHANGE:
 4.00
OPEN:
2,464
HIGH:
2,468
ASK:
1,555
VOLUME:
400
CHANGE(%):
0.16
PREV:
2,472
LOW:
2,464
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/172,4642,4682,4642,4684000
10/11/172,4722,4722,4722,47200
10/10/172,4722,4722,4722,47200
10/09/172,4802,4802,4582,4728000
10/06/172,4922,4922,4922,49200
10/05/172,4922,4922,4922,49200
10/04/172,4852,4942,4852,4921800
10/03/172,4672,4672,4672,46700
10/02/172,4672,4672,4672,46700
09/29/172,4672,4672,4672,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,964.25 - 2,493.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17