LTMLLyxor International Asse01/17/2017
LAST:

 2,145
CHANGE:
 41.50
OPEN:
2,190
HIGH:
2,190
ASK:
1,555
VOLUME:
172
CHANGE(%):
1.90
PREV:
2,186
LOW:
2,145
BID:
1,534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,1902,1902,1452,1451720
01/16/172,1762,1862,1762,1861,0000
01/13/172,1662,1762,1652,1763,0960
01/12/172,1782,1782,1782,17800
01/11/172,1782,1782,1782,17800
01/10/172,1782,1782,1782,17800
01/09/172,1322,1782,1312,1784200
01/06/172,1092,1092,1092,10900
01/05/172,1092,1092,1092,10900
01/04/172,1092,1092,1092,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.25 - 2,282.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13