LTIMETFS Commodity Securities Limited07/06/2017
LAST:

 23.14
CHANGE:
 1.60
OPEN:
22.20
HIGH:
23.14
ASK:
0.00
VOLUME:
188
CHANGE(%):
7.43
PREV:
21.54
LOW:
22.20
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1722.2023.1422.2023.141880
07/05/1722.5522.5521.5421.541880
07/04/1722.7122.7122.7122.7100
07/03/1722.7122.7122.7122.7100
06/30/1722.7122.7122.7122.7100
06/29/1722.0522.7122.0522.719430
06/28/1721.1621.1621.1621.1600
06/27/1721.1621.1621.1621.1600
06/26/1721.1621.1621.1621.1600
06/23/1721.1621.1621.1621.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21