LTIMETFS Commodity Securities Limited10/17/2017
LAST:

 22.72
CHANGE:
 1.35
OPEN:
23.19
HIGH:
23.22
ASK:
0.00
VOLUME:
9,500
CHANGE(%):
5.62
PREV:
24.07
LOW:
22.72
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.1923.2222.7222.729,5000
10/16/1724.0724.0724.0724.0700
10/13/1724.0724.0724.0724.0700
10/12/1724.0724.0724.0724.0700
10/11/1724.0724.0724.0724.0700
10/10/1724.0724.0724.0724.0700
10/09/1724.0724.0724.0724.0700
10/06/1724.0724.0724.0724.0700
10/05/1724.0724.0724.0724.0700
10/04/1724.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92