LTIMETFS Commodity Securities Limited01/23/2017
LAST:

 24.11
CHANGE:
 0.73
OPEN:
22.95
HIGH:
24.11
ASK:
0.00
VOLUME:
648
CHANGE(%):
3.11
PREV:
23.38
LOW:
22.88
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.9524.1122.8824.116480
01/20/1723.1523.3823.1523.384350
01/19/1725.0925.0924.7024.70330
01/18/1725.3825.3825.3825.3800
01/17/1725.3825.3825.3825.3800
01/16/1725.6025.7225.3825.382,3410
01/13/1725.1125.3925.1125.3910
01/12/1725.3125.3125.3125.3100
01/11/1725.4025.4025.3125.319040
01/10/1725.6225.6225.6225.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22