LTIMETFS Commodity Securities Limited04/28/2017
LAST:

 23.41
CHANGE:
 1.11
OPEN:
22.35
HIGH:
23.41
ASK:
0.00
VOLUME:
570
CHANGE(%):
4.96
PREV:
22.30
LOW:
22.27
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.3523.4122.2723.415700
04/27/1722.3022.3022.3022.3000
04/26/1722.3022.3022.3022.3000
04/25/1721.7322.3021.7322.301,0890
04/24/1721.5521.5521.5521.5500
04/21/1721.5521.5521.5521.5500
04/20/1721.5521.5521.5521.5500
04/19/1721.5521.5521.5521.5500
04/18/1721.5521.5521.5521.5500
04/17/1721.5521.5521.5521.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86