LTIMETFS Commodity Securities Limited03/20/2017
LAST:

 23.38
CHANGE:
 0.18
OPEN:
23.48
HIGH:
23.48
ASK:
0.00
VOLUME:
10,602
CHANGE(%):
0.77
PREV:
23.20
LOW:
23.38
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1723.4823.4823.3823.3810,6020
03/17/1723.3923.3923.1023.206740
03/16/1722.7822.7822.7822.7800
03/15/1722.7822.7822.7822.7800
03/14/1722.7822.7822.7822.7800
03/13/1721.3522.7821.0022.7816,6960
03/10/1721.4521.4520.9220.92140
03/09/1720.9120.9120.9120.9100
03/08/1721.1721.1720.9120.91470
03/07/1721.1921.1921.1921.19560
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13