LTGLearning Technologies Gr07/21/2017
LAST:

 49.00
CHANGE:
 3.51
OPEN:
47.00
HIGH:
52.00
ASK:
36.75
VOLUME:
1,504,606
CHANGE(%):
7.70
PREV:
45.49
LOW:
47.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1747.0052.0047.0049.001,504,6060
07/20/1745.0045.5044.5045.49349,6450
07/19/1745.2546.0044.8845.00654,1320
07/18/1744.5045.5544.5044.65113,1640
07/17/1746.0046.0044.2545.20138,5980
07/14/1745.0045.0043.5044.0089,6270
07/13/1745.0045.0044.0044.002,2230
07/12/1744.5045.0044.0044.0047,7910
07/11/1746.0046.0044.7545.13823,1900
07/10/1744.0045.0044.0044.7520,8070
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:27.50 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13