LTGLearning Technologies Gr01/16/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.00
HIGH:
38.50
ASK:
36.75
VOLUME:
38,349
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1737.0038.5037.0037.5038,3490
01/13/1738.5038.5037.0037.5048,0780
01/12/1738.5038.5037.5037.507300
01/11/1737.0038.5037.0037.50122,6860
01/10/1736.5036.5035.5035.5026,1840
01/09/1736.0036.4835.5035.5034,1240
01/06/1736.0036.0034.1535.00126,6790
01/05/1735.5035.9834.4235.0070,2380
01/04/1735.4835.4834.5034.5025,8840
01/03/1733.9235.4833.9234.5015,6990
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:25.50 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52