LTGLearning Technologies Gr01/22/2018
LAST:

 84.00
CHANGE:
 9.20
OPEN:
78.20
HIGH:
88.00
ASK:
99.00
VOLUME:
5,328,736
CHANGE(%):
12.30
PREV:
74.80
LOW:
78.20
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1878.2088.0078.2084.005,328,7360
01/19/1871.4075.0071.0074.80417,8930
01/18/1871.8074.0069.2072.20682,9870
01/17/1870.0073.0070.0071.002,134,5650
01/16/1867.2070.0067.2070.004,315,7390
01/15/1869.0069.6067.0068.80249,6230
01/12/1868.0069.2066.6068.601,961,9310
01/11/1865.6069.0065.6068.00514,1590
01/10/1864.8066.0064.4065.6012,491,8310
01/09/1864.0065.0063.2064.401,911,7650
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:37.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23