LTGLearning Technologies Gr03/24/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
39.50
HIGH:
40.00
ASK:
36.75
VOLUME:
74,449
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.03
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.5040.0039.0340.0074,4490
03/23/1740.4040.4039.5540.0079,6490
03/22/1741.5041.5039.5040.002,426,2330
03/21/1741.6041.6041.0341.509,5220
03/20/1741.0342.8041.0341.5014,6090
03/17/1742.5042.9042.0042.0059,2370
03/16/1742.8142.8141.0042.00171,6900
03/15/1744.9044.9042.6543.50278,2470
03/14/1744.9044.9043.4144.0050,7890
03/13/1744.9044.9644.0044.0044,6300
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:27.50 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13