LTGLearning Technologies Gr05/25/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
46.70
HIGH:
47.51
ASK:
36.75
VOLUME:
64,126
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.70
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.7047.5146.7047.0064,1260
05/24/1747.5048.0147.0047.00158,7340
05/23/1748.0048.0146.0047.25110,7820
05/22/1748.7048.7047.0048.25175,6130
05/19/1748.9549.0047.0049.00167,6210
05/18/1748.0049.0048.0049.0040,8470
05/17/1748.7549.0048.0049.00205,4200
05/16/1749.4449.4448.2049.0092,3000
05/15/1749.5449.5448.4049.00121,2620
05/12/1749.0050.0248.2049.0037,7700
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:27.50 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03