LTGLearning Technologies Gr10/18/2017
LAST:

 62.25
CHANGE:
 0.75
OPEN:
61.00
HIGH:
62.50
ASK:
0.00
VOLUME:
1,403,557
CHANGE(%):
1.22
PREV:
61.50
LOW:
61.00
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.0062.5061.0062.251,403,5570
10/17/1761.0061.7561.0061.50909,7030
10/16/1761.5061.7861.0061.003,077,3180
10/13/1760.0061.5059.0760.753,062,0480
10/12/1759.0060.0057.5059.505,710,3700
10/11/1758.5059.0058.1159.00258,1250
10/10/1759.5060.0058.2758.505,939,5050
10/09/1759.5059.5058.5058.63403,0260
10/06/1760.0060.0858.2559.00503,1220
10/05/1759.0060.0058.4059.38838,2800
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:30.75 - 61.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24