LSYOETFS Commodity Securities Limited07/26/2017
LAST:

 2.634
CHANGE:
 0.00
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
27,863
CHANGE(%):
0.15
PREV:
2.630
LOW:
2.634
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6532.6532.6342.63427,8630
07/25/172.6302.6302.6302.63000
07/24/172.6302.6302.6302.63000
07/21/172.6302.6302.6302.63000
07/20/172.7232.7232.6302.6303,0000
07/19/172.6142.6142.6142.61400
07/18/172.6142.6142.6142.61400
07/17/172.6142.6142.6142.61400
07/14/172.5462.6142.5462.61430
07/13/172.5932.5932.5932.59300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55