LSYOETFS Commodity Securities Limited03/23/2017
LAST:

 2.545
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
2.40
PREV:
2.607
LOW:
2.545
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7502.7502.5452.5451,6000
03/22/172.6072.6072.6072.60700
03/21/172.6222.6712.6072.60710,6940
03/20/172.5652.5652.5612.5611,6000
03/17/172.5302.5392.5302.53930
03/16/172.5082.5082.5082.50800
03/15/172.5572.5682.5082.5083,6000
03/14/172.4942.4972.4852.4974,6000
03/13/172.5012.6072.5012.5192,8870
03/10/172.6242.6242.6062.6065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68