LSYOETFS Commodity Securities Limited01/17/2018
LAST:

 2.313
CHANGE:
 0.07
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
25,905
CHANGE(%):
2.80
PREV:
2.379
LOW:
2.313
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.3402.3402.3132.31325,9050
01/16/182.3882.3882.3792.3798,0060
01/15/182.4142.4142.4142.41400
01/12/182.4302.4302.4142.4142650
01/11/182.4182.4182.4182.41800
01/10/182.4182.4182.4182.41800
01/09/182.4182.4182.4182.41800
01/08/182.4182.4182.4182.41800
01/05/182.5162.5162.4182.418470
01/04/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23