LSYOETFS Commodity Securities Limited05/17/2017
LAST:

 2.527
CHANGE:
 0.07
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
2.68
PREV:
2.596
LOW:
2.527
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/172.6202.6202.5272.5276,4000
05/16/172.5962.5962.5962.59600
05/15/172.6252.6252.5962.5961280
05/12/172.5462.5492.5462.5491810
05/11/172.4872.4872.4872.48700
05/10/172.4872.4872.4872.48700
05/09/172.6062.6062.4872.487330
05/08/172.5872.5872.5872.58700
05/05/172.5872.5872.5872.58700
05/04/172.5872.5872.5872.58700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10