LSYOETFS Commodity Securities Limited04/16/2018
LAST:

 2.082
CHANGE:
 0.07
OPEN:
2.091
HIGH:
2.091
ASK:
0.000
VOLUME:
16,585
CHANGE(%):
3.37
PREV:
2.155
LOW:
2.082
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/182.0912.0912.0822.08216,5850
04/13/182.1552.1552.1552.15500
04/12/182.1552.1552.1552.15500
04/11/182.1552.1552.1552.15500
04/10/182.1552.1552.1552.15500
04/09/182.1552.1552.1552.15500
04/06/182.1552.1552.1552.15500
04/05/182.1582.1582.1552.1554,0030
04/04/182.1682.1682.1682.16800
04/03/182.1682.1682.1682.16800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23