LSYOETFS Commodity Securities Limited10/09/2017
LAST:

 2.668
CHANGE:
 0.23
OPEN:
2.478
HIGH:
2.668
ASK:
0.000
VOLUME:
46
CHANGE(%):
9.52
PREV:
2.436
LOW:
2.478
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/172.4782.6682.4782.668460
10/06/172.4362.4362.4362.43600
10/05/172.4842.4842.4362.4364,0030
10/04/172.4472.4562.4472.4558,0060
10/03/172.4092.4092.3812.40642,1360
10/02/172.3712.3712.3672.3674,0030
09/29/172.4242.4242.4162.41610
09/28/172.4352.4432.4352.44330,2260
09/27/172.4962.4962.4962.49600
09/26/172.4962.4962.4962.49600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64