LSYOETFS Commodity Securities Limited01/20/2017
LAST:

 3.102
CHANGE:
 0.05
OPEN:
3.099
HIGH:
3.102
ASK:
4.100
VOLUME:
97
CHANGE(%):
1.70
PREV:
3.156
LOW:
3.099
BID:
2.826
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0993.1023.0993.102970
01/18/173.1573.1673.1493.15638,1550
01/17/173.1833.1833.1573.157970
01/16/173.1873.1873.1513.151960
01/13/173.2233.2553.1423.14211,9000
01/12/173.1833.1863.1833.1864170
01/11/173.2123.2123.1453.1453,2330
01/10/173.1543.1543.1543.15400
01/09/173.0473.1543.0473.1542,7150
01/06/173.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71