LSRGOjsc Lsr Group10/17/2017
LAST:

 2.980
CHANGE:
 0.01
OPEN:
2.965
HIGH:
2.980
ASK:
0.000
VOLUME:
31,334
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.955
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.9652.9802.9552.98031,3340
10/16/173.1203.1202.9502.990189,6030
10/13/173.0703.0702.9752.990304,6410
10/12/172.9903.0002.9302.985364,9390
10/11/172.9453.0202.9003.0001,743,7520
10/10/172.8452.9302.7202.9001,141,9380
10/09/172.8152.8752.7202.8751,105,7800
10/06/172.7602.8252.7452.82581,6810
10/05/172.7352.7952.7102.76064,0790
10/04/172.7002.7502.6852.720166,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05