LSRGOjsc Lsr Group05/26/2017
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
38,065
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.295
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5003.5003.2953.32038,0650
05/25/173.3903.3903.2853.32064,2260
05/24/173.3953.4003.3253.325115,4130
05/23/173.3953.4003.3203.400140,1450
05/22/173.4003.4003.4003.4003,6060
05/19/173.3803.4003.2803.360138,6790
05/18/173.3303.3303.2803.28010,4110
05/17/173.4003.4003.3003.330262,0160
05/16/173.4003.4003.3453.350102,5890
05/15/173.4003.4003.3103.40019,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24