LSRGOjsc Lsr Group01/16/2017
LAST:

 3.910
CHANGE:
 0.09
OPEN:
3.750
HIGH:
4.000
ASK:
3.350
VOLUME:
111,802
CHANGE(%):
2.13
PREV:
3.995
LOW:
3.750
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.7504.0003.7503.910111,8020
01/13/174.0704.0703.8503.995286,6380
01/12/174.0004.2003.7904.070339,1840
01/11/173.7503.8003.7003.800164,9920
01/10/173.5903.7003.5903.700258,6950
01/09/173.4003.6653.4003.64083,3680
01/06/173.4053.7003.4053.675236,9690
01/05/173.5503.5503.4803.5002,168,1490
01/04/173.5003.5003.4703.4701,045,9520
01/03/173.3553.4953.3553.49523,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96