LSRGOjsc Lsr Group03/24/2017
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
33,142
CHANGE(%):
1.45
PREV:
3.450
LOW:
3.450
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.5003.5003.4503.50033,1420
03/23/173.5503.6303.4503.45069,7290
03/22/173.5503.5503.3953.41569,6990
03/21/173.5203.5503.4253.54554,5910
03/20/173.5503.5503.5003.52511,4940
03/17/173.5503.5503.4803.480172,0460
03/16/173.5503.5503.4503.500329,1310
03/15/173.4953.4953.4003.42069,0710
03/14/173.4153.4903.4153.44035,4180
03/13/173.5403.5403.3703.38065,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13