LSRGOjsc Lsr Group07/21/2017
LAST:

 2.809
CHANGE:
 0.00
OPEN:
2.895
HIGH:
2.895
ASK:
0.000
VOLUME:
12,754
CHANGE(%):
0.17
PREV:
2.813
LOW:
2.785
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8952.8952.7852.80912,7540
07/20/172.9352.9702.7952.813316,3290
07/19/173.0003.0202.9052.980150,6980
07/18/172.9653.0602.9653.03116,8480
07/17/173.0153.1152.9653.060132,3190
07/14/172.9803.0752.9803.050745,8840
07/13/172.9303.0402.9302.975248,1170
07/12/172.6352.9502.6352.940258,7760
07/11/173.0853.0852.8302.88095,6690
07/10/172.9503.0302.9503.030200,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13