LSRGOjsc Lsr Group04/19/2018
LAST:

 2.780
CHANGE:
 0.04
OPEN:
2.740
HIGH:
2.780
ASK:
3.300
VOLUME:
175,110
CHANGE(%):
1.46
PREV:
2.740
LOW:
2.735
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.7402.7802.7352.780175,1100
04/18/182.7752.7752.7152.740260,4290
04/17/182.7502.7502.7002.74067,4000
04/16/182.7602.8002.7402.740126,2960
04/13/182.4802.8652.4802.755132,8880
04/12/182.5752.7602.5102.750158,6970
04/11/182.7002.7202.6202.685193,2070
04/10/182.9502.9502.6752.780195,5620
04/09/183.0753.1552.8502.89093,5600
04/06/183.3003.3003.1853.21024,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23