LSRGOjsc Lsr Group01/23/2018
LAST:

 3.010
CHANGE:
 0.01
OPEN:
2.980
HIGH:
3.010
ASK:
0.000
VOLUME:
355,861
CHANGE(%):
0.17
PREV:
3.015
LOW:
2.980
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.9803.0102.9803.010355,8610
01/22/182.9903.0152.8953.015350,4760
01/19/182.9502.9502.8752.90084,0060
01/18/182.9552.9552.9202.95359,2570
01/17/182.9602.9652.9252.93030,2860
01/16/183.0653.0952.9652.995337,7330
01/15/183.0503.0652.9953.065390,1470
01/12/183.0103.0452.9352.935150,6630
01/11/182.9952.9952.8602.955232,0270
01/10/183.0053.0052.8602.88075,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23