LSRThe Local Shopping REIT Plc01/20/2017
LAST:

 28.75
CHANGE:
 0.38
OPEN:
29.75
HIGH:
29.75
ASK:
0.00
VOLUME:
212,100
CHANGE(%):
1.29
PREV:
29.13
LOW:
28.50
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.7529.7528.5028.75212,1000
01/19/1729.0029.1328.3729.1385,0000
01/18/1728.2528.2528.2528.2500
01/17/1728.2528.2528.2528.2500
01/16/1728.5028.5028.2528.2549,0000
01/13/1728.3828.3828.3828.3800
01/12/1728.3828.3828.3828.3800
01/11/1727.6929.2527.6928.3826,3000
01/10/1728.0028.6728.0028.5038,3350
01/09/1727.7728.5027.7728.5016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71