LSRThe Local Shopping REIT Plc10/18/2017
LAST:

 31.00
CHANGE:
 0.75
OPEN:
31.00
HIGH:
31.01
ASK:
0.00
VOLUME:
39,000
CHANGE(%):
2.36
PREV:
31.75
LOW:
31.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1731.0031.0131.0031.0039,0000
10/16/1731.2531.7531.2531.755,6850
10/13/1731.1331.1331.1331.1300
10/12/1730.5031.1330.5031.1322,3950
10/11/1730.5031.5030.5030.7517,6220
10/10/1731.0031.0031.0031.0000
10/09/1731.0031.0031.0031.0000
10/06/1731.0031.0031.0031.0000
10/05/1730.7531.0030.0031.0094,3050
10/04/1730.7530.7530.2530.75107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05