LSRThe Local Shopping REIT Plc04/19/2018
LAST:

 31.80
CHANGE:
 0.50
OPEN:
31.40
HIGH:
31.80
ASK:
0.00
VOLUME:
57,102
CHANGE(%):
1.60
PREV:
31.30
LOW:
31.40
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1831.4031.8031.4031.8057,1020
04/18/1831.4531.4531.3031.3010,0000
04/17/1830.6031.2030.6031.20110,0000
04/16/1830.6331.3030.6331.30110
04/13/1831.3031.3031.3031.3000
04/12/1831.3031.3031.3031.3000
04/11/1831.5531.5531.3031.306,2760
04/10/1831.0031.6031.0031.10125,9280
04/09/1831.6031.8031.0031.5089,2320
04/06/1832.3032.5032.2032.2010,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.80 - 34.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23