LSRThe Local Shopping REIT Plc07/27/2017
LAST:

 31.25
CHANGE:
 0.50
OPEN:
31.50
HIGH:
31.50
ASK:
0.00
VOLUME:
202,089
CHANGE(%):
1.57
PREV:
31.75
LOW:
30.81
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.5031.5030.8131.25202,0890
07/26/1731.7531.7531.7531.7532,4300
07/25/1732.2532.2632.2532.2660,4300
07/24/1732.0032.4432.0032.4428,6000
07/21/1733.1333.1332.5032.509,4640
07/20/1732.2532.2532.2532.2562,5070
07/19/1731.8132.4431.8132.4433,2860
07/18/1732.2532.2532.2532.2500
07/17/1732.0032.5032.0032.2531,0430
07/14/1732.0032.5031.8132.5051,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57