LSRThe Local Shopping REIT Plc01/18/2018
LAST:

 31.10
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.80
ASK:
0.00
VOLUME:
10,772
CHANGE(%):
0.00
PREV:
31.10
LOW:
31.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.0031.8031.0031.1010,7720
01/17/1831.7731.7731.1031.1095,5920
01/16/1830.6031.1030.6031.10114,1900
01/15/1830.8530.8530.7030.7025,0000
01/12/1830.6032.2030.6031.5017,6430
01/11/1830.8031.0030.8030.9064,8160
01/10/1832.0032.0032.0032.0050,6640
01/09/1831.1031.1031.1031.1000
01/08/1830.8031.1030.8031.1064,4520
01/05/1831.0031.0030.8030.801,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23