LSRThe Local Shopping REIT Plc05/22/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.81
HIGH:
32.81
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.50
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1732.8132.8132.5032.5020,0000
05/19/1732.6932.6932.4732.5060,7720
05/18/1732.2532.5032.2532.501000
05/17/1733.0033.0032.6332.6339,8120
05/16/1733.0033.0033.0033.0000
05/15/1733.4933.4933.0033.005,9080
05/12/1733.5633.5633.0033.0010,1000
05/11/1733.2534.5033.0633.25141,5350
05/10/1732.7533.0032.6332.7516,6790
05/09/1732.5032.5032.5032.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05