LSRThe Local Shopping REIT Plc03/27/2017
LAST:

 28.88
CHANGE:
 0.38
OPEN:
28.75
HIGH:
28.88
ASK:
0.00
VOLUME:
63,000
CHANGE(%):
1.28
PREV:
29.25
LOW:
28.41
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.7528.8828.4128.8863,0000
03/24/1729.2529.2529.0029.2526,0000
03/23/1728.5029.0028.5028.7553,1140
03/22/1728.5028.6328.5028.632,3000
03/21/1729.1629.1628.6328.636,0000
03/20/1729.2529.2528.6328.63660
03/17/1729.5029.5028.6328.631000
03/16/1728.8828.8828.6328.637,6190
03/15/1728.8128.8828.6128.6348,3530
03/14/1728.8128.8128.6328.6310,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63