LSOBETFS Commodity Securities Limited07/27/2017
LAST:

 30.81
CHANGE:
 1.47
OPEN:
30.81
HIGH:
30.81
ASK:
0.00
VOLUME:
42
CHANGE(%):
5.01
PREV:
29.34
LOW:
30.81
BID:
33.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.8130.8130.8130.81420
07/26/1729.3429.3429.3429.341230
07/25/1731.5031.5030.7030.701,0640
07/24/1731.4131.4131.4131.4100
07/21/1731.4131.4131.4131.4100
07/20/1731.4131.4131.4131.4100
07/19/1731.4131.4131.4131.4100
07/18/1731.4131.4131.4131.4100
07/17/1731.4131.4131.4131.4100
07/14/1731.4131.4131.4131.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 37.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71