LSOBETFS Commodity Securities Limited01/16/2017
LAST:

 35.95
CHANGE:
 0.12
OPEN:
35.11
HIGH:
36.80
ASK:
28.80
VOLUME:
263
CHANGE(%):
0.33
PREV:
36.07
LOW:
35.11
BID:
27.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.1136.8035.1135.952630
12/30/1633.9636.0733.9636.072660
12/29/1633.8033.8133.7233.816640
12/28/1633.8835.4333.8833.923160
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 49.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54