LSOBETFS Commodity Securities Limited10/13/2017
LAST:

 29.10
CHANGE:
 1.05
OPEN:
29.43
HIGH:
29.89
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
3.74
PREV:
28.05
LOW:
29.10
BID:
33.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1729.4329.8929.1029.102,6000
10/12/1728.0528.0528.0528.0500
10/11/1728.0528.0528.0528.0500
10/10/1728.0528.0528.0528.0500
10/09/1728.1628.1628.0528.05560
10/06/1728.0628.0628.0628.0600
10/05/1728.1028.1028.0628.062490
10/04/1727.4927.4927.3327.33470
10/03/1727.5727.5727.4627.462290
10/02/1728.0028.0027.5127.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 37.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05