LSOBETFS Commodity Securities Limited05/18/2017
LAST:

 27.66
CHANGE:
 2.00
OPEN:
28.21
HIGH:
28.21
ASK:
0.00
VOLUME:
419
CHANGE(%):
6.74
PREV:
29.66
LOW:
27.66
BID:
33.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1728.2128.2127.6627.664190
05/17/1729.6629.6629.6629.6600
05/16/1729.6629.6629.6629.6600
05/15/1729.6629.6629.6629.6600
05/12/1729.6629.6629.6629.6600
05/11/1729.6629.6629.6629.6600
05/10/1729.6629.6629.6629.6600
05/09/1729.6629.6629.6629.6600
05/08/1729.6629.6629.6629.6600
05/05/1729.6629.6629.6629.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 49.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80