LSOBETFS Commodity Securities Limited01/16/2018
LAST:

 26.53
CHANGE:
 0.18
OPEN:
26.62
HIGH:
26.62
ASK:
0.00
VOLUME:
2,726
CHANGE(%):
0.68
PREV:
26.35
LOW:
26.53
BID:
33.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.6226.6226.5326.532,7260
01/15/1826.3526.3526.3526.3500
01/12/1826.3526.3526.3526.3500
01/11/1826.3526.3526.3526.3500
01/10/1826.3526.3526.3526.3500
01/09/1826.3526.3526.3526.3500
01/08/1826.3526.3526.3526.3500
01/05/1826.3526.3526.3526.3500
01/04/1826.3526.3526.3526.3500
01/03/1826.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 37.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23