LSOBETFS Commodity Securities Limited04/25/2018
LAST:

 29.29
CHANGE:
 0.46
OPEN:
29.34
HIGH:
29.34
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.58
PREV:
28.84
LOW:
29.29
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1829.3429.3429.2929.292000
04/23/1830.0430.0428.8428.84100
04/20/1829.5929.5929.5929.5900
04/19/1829.5929.5929.5929.5900
04/18/1829.5929.5929.5929.5900
04/17/1829.5929.5929.5929.5900
04/16/1829.5929.5929.5929.5900
04/13/1829.5929.5929.5929.5900
04/12/1831.0531.0529.5929.591760
04/11/1830.9230.9230.9230.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 32.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83