LSLILondon & ST Lawrence Investment Company04/12/2017
LAST:

 398.8
CHANGE:
 19.38
OPEN:
383.0
HIGH:
398.8
ASK:
0.0
VOLUME:
1,414
CHANGE(%):
5.11
PREV:
379.4
LOW:
378.0
BID:
389.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17383.0398.8378.0398.81,4140
04/11/17382.8382.8376.0379.42,1450
04/10/17378.0379.0373.0379.07,5780
04/07/17372.0373.0370.0373.06,1150
04/06/17377.0379.0366.5375.327,1630
04/05/17384.0384.7378.6384.156,9270
04/04/17385.0385.0382.5384.325,1670
04/03/17388.0393.8385.0393.828,8320
03/31/17388.0398.0388.0398.040,0220
03/30/17386.0390.0385.3390.07,8770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:313.75 - 400.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13