LSLILondon & ST Lawrence Investment Company03/23/2017
LAST:

 396.5
CHANGE:
 2.50
OPEN:
394.0
HIGH:
399.9
ASK:
0.0
VOLUME:
16,641
CHANGE(%):
0.63
PREV:
399.0
LOW:
393.5
BID:
389.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17394.0399.9393.5396.516,6410
03/22/17393.3399.0393.3399.039,0690
03/21/17396.0397.5394.0396.317,4630
03/20/17392.5394.5389.0394.57,4280
03/17/17392.5392.5389.1392.53,7770
03/16/17388.8390.4388.8390.413,3070
03/15/17387.3389.5387.3387.83,7510
03/14/17387.7389.4387.7389.45,2370
03/13/17389.4389.4387.3389.420,5570
03/10/17387.3388.6387.3388.51660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:313.75 - 399.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14