LSLILondon & ST Lawrence Investment Company01/19/2017
LAST:

 374.3
CHANGE:
 2.25
OPEN:
379.0
HIGH:
379.0
ASK:
333.3
VOLUME:
5,234
CHANGE(%):
0.60
PREV:
372.0
LOW:
372.1
BID:
332.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17379.0379.0372.1374.35,2340
01/18/17381.0381.0372.0372.010,5030
01/17/17381.0381.0374.0381.014,5480
01/16/17372.8377.7372.8376.03,7460
01/13/17374.7377.7370.4375.512,7060
01/12/17372.0374.7371.0373.512,5070
01/11/17373.0379.0372.0379.08,6160
01/10/17374.0378.2373.0376.019,2670
01/09/17375.0381.0367.8381.012,2910
01/06/17374.0374.0364.0370.08,9530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:313.75 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71