LSICLifeline Scientific Inc12/08/2016
LAST:

 308.5
CHANGE:
 1.50
OPEN:
308.5
HIGH:
308.5
ASK:
227.8
VOLUME:
3,620
CHANGE(%):
0.48
PREV:
310.0
LOW:
305.0
BID:
227.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16308.5308.5305.0308.53,6200
12/07/16306.8310.0306.8310.07,2180
12/06/16307.3307.3307.3307.34120
12/05/16306.1315.0306.1309.52,6680
12/02/16306.1310.5306.1310.52,2000
12/01/16310.5310.5310.5310.53000
11/30/16316.0316.0310.5310.59500
11/29/16315.0315.0306.5310.52,1930
11/28/16308.0319.5308.0319.53,1250
11/25/16309.0309.0305.0305.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.88 - 320.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21